2018-04-29T03:32:03.231Z|I-OCEAN7-304-0616641|  26.46   9.586  34.685  31.894 1484.9706 03:33:10.40M
2018-04-29T03:32:08.297Z|I-OCEAN7-304-0616641|  26.48   9.585  34.680  31.888 1484.9623 03:33:15.46M
2018-04-29T03:32:13.361Z|I-OCEAN7-304-0616641|  26.45   9.585  34.653  31.861 1484.9268 03:33:20.53M
2018-04-29T03:32:18.424Z|I-OCEAN7-304-0616641|  26.46   9.585  34.694  31.903 1484.9773 03:33:25.59M
2018-04-29T03:32:23.492Z|I-OCEAN7-304-0616641|  26.46   9.584  34.694  31.904 1484.9773 03:33:30.65M
2018-04-29T03:32:28.557Z|I-OCEAN7-304-0616641|  26.46   9.584  34.656  31.865 1484.9292 03:33:35.72M
2018-04-29T03:32:33.623Z|I-OCEAN7-304-0616641|  26.46   9.584  34.702  31.912 1484.9873 03:33:40.78M
2018-04-29T03:32:38.689Z|I-OCEAN7-304-0616641|  26.51   9.584  34.729  31.940 1485.0220 03:33:45.85M
2018-04-29T03:32:43.753Z|I-OCEAN7-304-0616641|  26.45   9.584  34.768  31.980 1485.0690 03:33:50.91M
2018-04-29T03:32:48.815Z|I-OCEAN7-304-0616641|  26.47   9.584  34.763  31.974 1485.0630 03:33:56.00M
2018-04-29T03:32:53.880Z|I-OCEAN7-304-0616641|  26.47   9.585  34.748  31.958 1485.0464 03:34:01.06M
2018-04-29T03:32:58.946Z|I-OCEAN7-304-0616641|  26.47   9.585  34.747  31.957 1485.0455 03:34:06.12M