2018-04-29T03:30:02.189Z|I-OCEAN7-304-0616641|  26.42   9.586  34.707  31.916 1484.9967 03:31:09.36M
2018-04-29T03:30:07.252Z|I-OCEAN7-304-0616641|  26.42   9.586  34.708  31.917 1484.9979 03:31:14.42M
2018-04-29T03:30:12.322Z|I-OCEAN7-304-0616641|  26.43   9.586  34.703  31.912 1484.9922 03:31:19.48M
2018-04-29T03:30:17.386Z|I-OCEAN7-304-0616641|  26.39   9.586  34.702  31.911 1484.9901 03:31:24.55M
2018-04-29T03:30:22.192Z|I-OCEAN7-304-0616641|  26.40   9.585  34.667  31.876 1484.9460 03:31:29.61M
2018-04-29T03:30:27.256Z|I-OCEAN7-304-0616641|  26.40   9.585  34.705  31.914 1484.9928 03:31:34.42M
2018-04-29T03:30:32.323Z|I-OCEAN7-304-0616641|  26.46   9.586  34.729  31.939 1485.0240 03:31:39.48M
2018-04-29T03:30:37.388Z|I-OCEAN7-304-0616641|  26.41   9.585  34.699  31.908 1484.9857 03:31:44.55M
2018-04-29T03:30:42.452Z|I-OCEAN7-304-0616641|  26.46   9.586  34.720  31.930 1485.0132 03:31:49.61M
2018-04-29T03:30:47.516Z|I-OCEAN7-304-0616641|  26.40   9.584  34.659  31.869 1484.9310 03:31:54.68M
2018-04-29T03:30:52.581Z|I-OCEAN7-304-0616641|  26.44   9.583  34.665  31.875 1484.9391 03:31:59.74M
2018-04-29T03:30:57.649Z|I-OCEAN7-304-0616641|  26.42   9.584  34.721  31.932 1485.0084 03:32:04.80M