2018-04-29T03:28:00.890Z|I-OCEAN7-304-0616641| 26.40 9.583 34.707 31.919 1484.9883 03:29:08.06M 2018-04-29T03:28:05.956Z|I-OCEAN7-304-0616641| 26.40 9.583 34.699 31.911 1484.9784 03:29:13.12M 2018-04-29T03:28:11.021Z|I-OCEAN7-304-0616641| 26.40 9.583 34.700 31.911 1484.9790 03:29:18.18M 2018-04-29T03:28:16.082Z|I-OCEAN7-304-0616641| 26.40 9.583 34.732 31.944 1485.0188 03:29:23.25M 2018-04-29T03:28:21.150Z|I-OCEAN7-304-0616641| 26.40 9.582 34.731 31.943 1485.0175 03:29:28.31M 2018-04-29T03:28:26.226Z|I-OCEAN7-304-0616641| 26.40 9.582 34.696 31.907 1484.9735 03:29:33.38M 2018-04-29T03:28:31.282Z|I-OCEAN7-304-0616641| 26.40 9.582 34.632 31.843 1484.8945 03:29:38.44M 2018-04-29T03:28:36.343Z|I-OCEAN7-304-0616641| 26.39 9.583 34.653 31.864 1484.9204 03:29:43.51M 2018-04-29T03:28:41.412Z|I-OCEAN7-304-0616641| 26.39 9.583 34.712 31.923 1484.9954 03:29:48.56M 2018-04-29T03:28:46.477Z|I-OCEAN7-304-0616641| 26.44 9.584 34.827 32.039 1485.1414 03:29:53.63M 2018-04-29T03:28:51.540Z|I-OCEAN7-304-0616641| 26.40 9.585 34.827 32.039 1485.1428 03:29:58.70M 2018-04-29T03:28:56.346Z|I-OCEAN7-304-0616641| 26.39 9.585 34.837 32.049 1485.1572 03:30:03.76M