2018-04-29T03:28:00.890Z|I-OCEAN7-304-0616641|  26.40   9.583  34.707  31.919 1484.9883 03:29:08.06M
2018-04-29T03:28:05.956Z|I-OCEAN7-304-0616641|  26.40   9.583  34.699  31.911 1484.9784 03:29:13.12M
2018-04-29T03:28:11.021Z|I-OCEAN7-304-0616641|  26.40   9.583  34.700  31.911 1484.9790 03:29:18.18M
2018-04-29T03:28:16.082Z|I-OCEAN7-304-0616641|  26.40   9.583  34.732  31.944 1485.0188 03:29:23.25M
2018-04-29T03:28:21.150Z|I-OCEAN7-304-0616641|  26.40   9.582  34.731  31.943 1485.0175 03:29:28.31M
2018-04-29T03:28:26.226Z|I-OCEAN7-304-0616641|  26.40   9.582  34.696  31.907 1484.9735 03:29:33.38M
2018-04-29T03:28:31.282Z|I-OCEAN7-304-0616641|  26.40   9.582  34.632  31.843 1484.8945 03:29:38.44M
2018-04-29T03:28:36.343Z|I-OCEAN7-304-0616641|  26.39   9.583  34.653  31.864 1484.9204 03:29:43.51M
2018-04-29T03:28:41.412Z|I-OCEAN7-304-0616641|  26.39   9.583  34.712  31.923 1484.9954 03:29:48.56M
2018-04-29T03:28:46.477Z|I-OCEAN7-304-0616641|  26.44   9.584  34.827  32.039 1485.1414 03:29:53.63M
2018-04-29T03:28:51.540Z|I-OCEAN7-304-0616641|  26.40   9.585  34.827  32.039 1485.1428 03:29:58.70M
2018-04-29T03:28:56.346Z|I-OCEAN7-304-0616641|  26.39   9.585  34.837  32.049 1485.1572 03:30:03.76M