2018-04-29T03:19:00.235Z|I-OCEAN7-304-0616641|  26.29   9.592  34.642  31.844 1484.9288 03:20:07.37M
2018-04-29T03:19:05.301Z|I-OCEAN7-304-0616641|  26.29   9.591  34.677  31.880 1484.9716 03:20:12.44M
2018-04-29T03:19:10.364Z|I-OCEAN7-304-0616641|  26.31   9.591  34.711  31.915 1485.0132 03:20:17.50M
2018-04-29T03:19:15.432Z|I-OCEAN7-304-0616641|  26.31   9.591  34.710  31.915 1485.0110 03:20:22.56M
2018-04-29T03:19:20.497Z|I-OCEAN7-304-0616641|  26.31   9.589  34.716  31.922 1485.0139 03:20:27.63M
2018-04-29T03:19:25.560Z|I-OCEAN7-304-0616641|  26.32   9.589  34.729  31.935 1485.0311 03:20:32.69M
2018-04-29T03:19:30.674Z|I-OCEAN7-304-0616641|  26.31   9.590  34.730  31.935 1485.0328 03:20:37.75M
2018-04-29T03:19:35.692Z|I-OCEAN7-304-0616641|  26.31   9.590  34.651  31.855 1484.9352 03:20:42.87M
2018-04-29T03:19:40.756Z|I-OCEAN7-304-0616641|  26.25   9.590  34.658  31.863 1484.9425 03:20:47.88M
2018-04-29T03:19:45.820Z|I-OCEAN7-304-0616641|  26.32   9.589  34.659  31.864 1484.9448 03:20:52.95M
2018-04-29T03:19:50.884Z|I-OCEAN7-304-0616641|  26.32   9.589  34.675  31.880 1484.9634 03:20:58.03M
2018-04-29T03:19:55.950Z|I-OCEAN7-304-0616641|  26.32   9.589  34.676  31.881 1484.9650 03:21:03.09M