2018-04-29T03:19:00.235Z|I-OCEAN7-304-0616641| 26.29 9.592 34.642 31.844 1484.9288 03:20:07.37M 2018-04-29T03:19:05.301Z|I-OCEAN7-304-0616641| 26.29 9.591 34.677 31.880 1484.9716 03:20:12.44M 2018-04-29T03:19:10.364Z|I-OCEAN7-304-0616641| 26.31 9.591 34.711 31.915 1485.0132 03:20:17.50M 2018-04-29T03:19:15.432Z|I-OCEAN7-304-0616641| 26.31 9.591 34.710 31.915 1485.0110 03:20:22.56M 2018-04-29T03:19:20.497Z|I-OCEAN7-304-0616641| 26.31 9.589 34.716 31.922 1485.0139 03:20:27.63M 2018-04-29T03:19:25.560Z|I-OCEAN7-304-0616641| 26.32 9.589 34.729 31.935 1485.0311 03:20:32.69M 2018-04-29T03:19:30.674Z|I-OCEAN7-304-0616641| 26.31 9.590 34.730 31.935 1485.0328 03:20:37.75M 2018-04-29T03:19:35.692Z|I-OCEAN7-304-0616641| 26.31 9.590 34.651 31.855 1484.9352 03:20:42.87M 2018-04-29T03:19:40.756Z|I-OCEAN7-304-0616641| 26.25 9.590 34.658 31.863 1484.9425 03:20:47.88M 2018-04-29T03:19:45.820Z|I-OCEAN7-304-0616641| 26.32 9.589 34.659 31.864 1484.9448 03:20:52.95M 2018-04-29T03:19:50.884Z|I-OCEAN7-304-0616641| 26.32 9.589 34.675 31.880 1484.9634 03:20:58.03M 2018-04-29T03:19:55.950Z|I-OCEAN7-304-0616641| 26.32 9.589 34.676 31.881 1484.9650 03:21:03.09M