2018-04-29T03:17:04.523Z|I-OCEAN7-304-0616641|  26.33   9.587  34.745  31.954 1485.0449 03:18:11.65M
2018-04-29T03:17:09.585Z|I-OCEAN7-304-0616641|  26.30   9.587  34.736  31.945 1485.0322 03:18:16.71M
2018-04-29T03:17:14.649Z|I-OCEAN7-304-0616641|  26.30   9.587  34.736  31.944 1485.0321 03:18:21.77M
2018-04-29T03:17:19.715Z|I-OCEAN7-304-0616641|  26.30   9.586  34.732  31.941 1485.0277 03:18:26.84M
2018-04-29T03:17:24.780Z|I-OCEAN7-304-0616641|  26.30   9.586  34.767  31.976 1485.0693 03:18:31.90M
2018-04-29T03:17:29.847Z|I-OCEAN7-304-0616641|  26.30   9.586  34.760  31.970 1485.0612 03:18:36.97M
2018-04-29T03:17:34.911Z|I-OCEAN7-304-0616641|  26.29   9.586  34.732  31.941 1485.0260 03:18:42.05M
2018-04-29T03:17:39.718Z|I-OCEAN7-304-0616641|  26.29   9.586  34.755  31.964 1485.0540 03:18:47.11M
2018-04-29T03:17:44.781Z|I-OCEAN7-304-0616641|  26.31   9.586  34.734  31.943 1485.0284 03:18:51.90M
2018-04-29T03:17:49.848Z|I-OCEAN7-304-0616641|  26.32   9.586  34.710  31.919 1484.9989 03:18:56.97M
2018-04-29T03:17:54.909Z|I-OCEAN7-304-0616641|  26.27   9.586  34.753  31.963 1485.0524 03:19:02.05M
2018-04-29T03:17:59.980Z|I-OCEAN7-304-0616641|  26.27   9.586  34.725  31.934 1485.0170 03:19:07.11M