2018-04-29T03:15:03.221Z|I-OCEAN7-304-0616641|  26.26   9.590  34.714  31.919 1485.0140 03:16:10.35M
2018-04-29T03:15:08.288Z|I-OCEAN7-304-0616641|  26.26   9.590  34.736  31.942 1485.0402 03:16:15.41M
2018-04-29T03:15:13.354Z|I-OCEAN7-304-0616641|  26.21   9.589  34.735  31.941 1485.0375 03:16:20.48M
2018-04-29T03:15:18.415Z|I-OCEAN7-304-0616641|  26.29   9.589  34.749  31.955 1485.0549 03:16:25.54M
2018-04-29T03:15:23.485Z|I-OCEAN7-304-0616641|  26.28   9.589  34.749  31.956 1485.0557 03:16:30.60M
2018-04-29T03:15:28.546Z|I-OCEAN7-304-0616641|  26.31   9.589  34.718  31.924 1485.0172 03:16:35.67M
2018-04-29T03:15:33.611Z|I-OCEAN7-304-0616641|  26.31   9.589  34.755  31.962 1485.0634 03:16:40.73M
2018-04-29T03:15:38.679Z|I-OCEAN7-304-0616641|  26.31   9.589  34.781  31.988 1485.0951 03:16:45.80M
2018-04-29T03:15:43.742Z|I-OCEAN7-304-0616641|  26.25   9.589  34.738  31.944 1485.0402 03:16:50.86M
2018-04-29T03:15:48.808Z|I-OCEAN7-304-0616641|  26.27   9.589  34.730  31.936 1485.0305 03:16:55.92M
2018-04-29T03:15:53.872Z|I-OCEAN7-304-0616641|  26.27   9.589  34.773  31.981 1485.0842 03:17:01.01M
2018-04-29T03:15:58.677Z|I-OCEAN7-304-0616641|  26.30   9.589  34.693  31.899 1484.9840 03:17:06.07M