2018-04-29T03:13:01.921Z|I-OCEAN7-304-0616641|  26.24   9.592  34.777  31.982 1485.0958 03:14:09.05M
2018-04-29T03:13:06.986Z|I-OCEAN7-304-0616641|  26.28   9.592  34.778  31.983 1485.0975 03:14:14.11M
2018-04-29T03:13:12.051Z|I-OCEAN7-304-0616641|  26.26   9.592  34.779  31.983 1485.0992 03:14:19.18M
2018-04-29T03:13:17.116Z|I-OCEAN7-304-0616641|  26.23   9.592  34.778  31.982 1485.0979 03:14:24.24M
2018-04-29T03:13:22.180Z|I-OCEAN7-304-0616641|  26.25   9.592  34.778  31.982 1485.0990 03:14:29.30M
2018-04-29T03:13:27.246Z|I-OCEAN7-304-0616641|  26.25   9.592  34.817  32.022 1485.1472 03:14:34.37M
2018-04-29T03:13:32.310Z|I-OCEAN7-304-0616641|  26.25   9.592  34.766  31.971 1485.0829 03:14:39.43M
2018-04-29T03:13:37.378Z|I-OCEAN7-304-0616641|  26.25   9.592  34.765  31.970 1485.0817 03:14:44.49M
2018-04-29T03:13:42.442Z|I-OCEAN7-304-0616641|  26.25   9.592  34.794  32.000 1485.1172 03:14:49.56M
2018-04-29T03:13:47.507Z|I-OCEAN7-304-0616641|  26.25   9.591  34.794  32.000 1485.1156 03:14:54.62M
2018-04-29T03:13:52.572Z|I-OCEAN7-304-0616641|  26.25   9.591  34.794  32.000 1485.1149 03:14:59.69M
2018-04-29T03:13:57.640Z|I-OCEAN7-304-0616641|  26.28   9.591  34.769  31.975 1485.0852 03:15:04.75M