2018-04-29T03:11:00.622Z|I-OCEAN7-304-0616641|  26.23   9.592  34.720  31.924 1485.0256 03:12:08.00M
2018-04-29T03:11:05.686Z|I-OCEAN7-304-0616641|  26.26   9.592  34.720  31.924 1485.0253 03:12:12.79M
2018-04-29T03:11:10.752Z|I-OCEAN7-304-0616641|  26.26   9.591  34.720  31.925 1485.0243 03:12:17.86M
2018-04-29T03:11:15.817Z|I-OCEAN7-304-0616641|  26.25   9.591  34.671  31.875 1484.9611 03:12:22.92M
2018-04-29T03:11:20.881Z|I-OCEAN7-304-0616641|  26.25   9.590  34.736  31.941 1485.0411 03:12:28.01M
2018-04-29T03:11:25.945Z|I-OCEAN7-304-0616641|  26.25   9.590  34.758  31.964 1485.0688 03:12:33.07M
2018-04-29T03:11:31.012Z|I-OCEAN7-304-0616641|  26.25   9.590  34.764  31.970 1485.0759 03:12:38.13M
2018-04-29T03:11:36.077Z|I-OCEAN7-304-0616641|  26.25   9.590  34.765  31.971 1485.0780 03:12:43.20M
2018-04-29T03:11:41.143Z|I-OCEAN7-304-0616641|  26.25   9.590  34.814  32.022 1485.1384 03:12:48.26M
2018-04-29T03:11:46.207Z|I-OCEAN7-304-0616641|  26.22   9.590  34.861  32.069 1485.1959 03:12:53.33M
2018-04-29T03:11:51.271Z|I-OCEAN7-304-0616641|  26.22   9.590  34.823  32.031 1485.1484 03:12:58.39M
2018-04-29T03:11:56.334Z|I-OCEAN7-304-0616641|  26.22   9.590  34.823  32.031 1485.1486 03:13:03.45M