2018-04-29T03:06:02.565Z|I-OCEAN7-304-0616641| 26.20 9.595 34.756 31.958 1485.0792 03:07:09.66M 2018-04-29T03:06:07.631Z|I-OCEAN7-304-0616641| 26.17 9.595 34.756 31.957 1485.0779 03:07:14.73M 2018-04-29T03:06:12.694Z|I-OCEAN7-304-0616641| 26.17 9.595 34.727 31.928 1485.0419 03:07:19.79M 2018-04-29T03:06:17.762Z|I-OCEAN7-304-0616641| 26.15 9.597 34.757 31.958 1485.0824 03:07:24.85M 2018-04-29T03:06:22.826Z|I-OCEAN7-304-0616641| 26.14 9.597 34.712 31.912 1485.0261 03:07:29.92M 2018-04-29T03:06:27.892Z|I-OCEAN7-304-0616641| 26.15 9.596 34.682 31.881 1484.9882 03:07:35.00M 2018-04-29T03:06:32.957Z|I-OCEAN7-304-0616641| 26.15 9.593 34.711 31.914 1485.0160 03:07:40.07M 2018-04-29T03:06:38.019Z|I-OCEAN7-304-0616641| 26.15 9.592 34.681 31.884 1484.9768 03:07:45.13M 2018-04-29T03:06:43.087Z|I-OCEAN7-304-0616641| 26.15 9.592 34.682 31.885 1484.9766 03:07:50.19M 2018-04-29T03:06:47.892Z|I-OCEAN7-304-0616641| 26.12 9.592 34.720 31.923 1485.0225 03:07:55.26M 2018-04-29T03:06:52.955Z|I-OCEAN7-304-0616641| 26.13 9.592 34.695 31.899 1484.9922 03:08:00.07M 2018-04-29T03:06:58.023Z|I-OCEAN7-304-0616641| 26.16 9.591 34.668 31.872 1484.9583 03:08:05.13M