2018-04-29T03:06:02.565Z|I-OCEAN7-304-0616641|  26.20   9.595  34.756  31.958 1485.0792 03:07:09.66M
2018-04-29T03:06:07.631Z|I-OCEAN7-304-0616641|  26.17   9.595  34.756  31.957 1485.0779 03:07:14.73M
2018-04-29T03:06:12.694Z|I-OCEAN7-304-0616641|  26.17   9.595  34.727  31.928 1485.0419 03:07:19.79M
2018-04-29T03:06:17.762Z|I-OCEAN7-304-0616641|  26.15   9.597  34.757  31.958 1485.0824 03:07:24.85M
2018-04-29T03:06:22.826Z|I-OCEAN7-304-0616641|  26.14   9.597  34.712  31.912 1485.0261 03:07:29.92M
2018-04-29T03:06:27.892Z|I-OCEAN7-304-0616641|  26.15   9.596  34.682  31.881 1484.9882 03:07:35.00M
2018-04-29T03:06:32.957Z|I-OCEAN7-304-0616641|  26.15   9.593  34.711  31.914 1485.0160 03:07:40.07M
2018-04-29T03:06:38.019Z|I-OCEAN7-304-0616641|  26.15   9.592  34.681  31.884 1484.9768 03:07:45.13M
2018-04-29T03:06:43.087Z|I-OCEAN7-304-0616641|  26.15   9.592  34.682  31.885 1484.9766 03:07:50.19M
2018-04-29T03:06:47.892Z|I-OCEAN7-304-0616641|  26.12   9.592  34.720  31.923 1485.0225 03:07:55.26M
2018-04-29T03:06:52.955Z|I-OCEAN7-304-0616641|  26.13   9.592  34.695  31.899 1484.9922 03:08:00.07M
2018-04-29T03:06:58.023Z|I-OCEAN7-304-0616641|  26.16   9.591  34.668  31.872 1484.9583 03:08:05.13M