2018-04-29T03:00:03.730Z|I-OCEAN7-304-0616641|  26.13   9.597  34.791  31.992 1485.1245 03:01:10.81M
2018-04-29T03:00:08.534Z|I-OCEAN7-304-0616641|  26.08   9.596  34.808  32.010 1485.1442 03:01:15.87M
2018-04-29T03:00:13.596Z|I-OCEAN7-304-0616641|  26.08   9.596  34.808  32.010 1485.1431 03:01:20.68M
2018-04-29T03:00:18.663Z|I-OCEAN7-304-0616641|  26.08   9.596  34.767  31.968 1485.0923 03:01:25.74M
2018-04-29T03:00:23.730Z|I-OCEAN7-304-0616641|  26.08   9.596  34.767  31.968 1485.0917 03:01:30.81M
2018-04-29T03:00:28.533Z|I-OCEAN7-304-0616641|  26.06   9.596  34.766  31.967 1485.0902 03:01:35.87M
2018-04-29T03:00:33.599Z|I-OCEAN7-304-0616641|  26.06   9.596  34.765  31.966 1485.0897 03:01:40.68M
2018-04-29T03:00:38.663Z|I-OCEAN7-304-0616641|  26.06   9.597  34.683  31.882 1484.9886 03:01:45.75M
2018-04-29T03:00:43.728Z|I-OCEAN7-304-0616641|  26.07   9.597  34.673  31.872 1484.9775 03:01:50.81M
2018-04-29T03:00:48.794Z|I-OCEAN7-304-0616641|  26.07   9.597  34.673  31.871 1484.9773 03:01:55.87M
2018-04-29T03:00:53.861Z|I-OCEAN7-304-0616641|  26.08   9.597  34.716  31.915 1485.0319 03:02:00.94M
2018-04-29T03:00:58.926Z|I-OCEAN7-304-0616641|  26.05   9.597  34.710  31.909 1485.0231 03:02:06.02M