2018-04-29T02:58:02.688Z|I-OCEAN7-304-0616641|  26.06   9.600  34.943  32.144 1485.3197 02:59:09.77M
2018-04-29T02:58:07.754Z|I-OCEAN7-304-0616641|  26.06   9.600  34.910  32.111 1485.2791 02:59:14.83M
2018-04-29T02:58:12.819Z|I-OCEAN7-304-0616641|  26.06   9.599  34.946  32.148 1485.3242 02:59:19.89M
2018-04-29T02:58:17.885Z|I-OCEAN7-304-0616641|  26.04   9.599  34.987  32.190 1485.3740 02:59:24.96M
2018-04-29T02:58:22.948Z|I-OCEAN7-304-0616641|  26.03   9.599  34.987  32.190 1485.3732 02:59:30.04M
2018-04-29T02:58:28.014Z|I-OCEAN7-304-0616641|  26.03   9.599  34.986  32.189 1485.3717 02:59:35.10M
2018-04-29T02:58:33.078Z|I-OCEAN7-304-0616641|  26.04   9.599  34.938  32.140 1485.3107 02:59:40.17M
2018-04-29T02:58:38.148Z|I-OCEAN7-304-0616641|  26.06   9.599  34.928  32.130 1485.2988 02:59:45.23M
2018-04-29T02:58:43.210Z|I-OCEAN7-304-0616641|  26.03   9.599  34.894  32.095 1485.2555 02:59:50.30M
2018-04-29T02:58:48.275Z|I-OCEAN7-304-0616641|  26.03   9.598  34.924  32.126 1485.2921 02:59:55.36M
2018-04-29T02:58:53.342Z|I-OCEAN7-304-0616641|  26.03   9.598  34.915  32.118 1485.2825 03:00:00.43M
2018-04-29T02:58:58.404Z|I-OCEAN7-304-0616641|  26.02   9.598  34.932  32.135 1485.3033 03:00:05.49M