2018-04-29T02:58:02.688Z|I-OCEAN7-304-0616641| 26.06 9.600 34.943 32.144 1485.3197 02:59:09.77M 2018-04-29T02:58:07.754Z|I-OCEAN7-304-0616641| 26.06 9.600 34.910 32.111 1485.2791 02:59:14.83M 2018-04-29T02:58:12.819Z|I-OCEAN7-304-0616641| 26.06 9.599 34.946 32.148 1485.3242 02:59:19.89M 2018-04-29T02:58:17.885Z|I-OCEAN7-304-0616641| 26.04 9.599 34.987 32.190 1485.3740 02:59:24.96M 2018-04-29T02:58:22.948Z|I-OCEAN7-304-0616641| 26.03 9.599 34.987 32.190 1485.3732 02:59:30.04M 2018-04-29T02:58:28.014Z|I-OCEAN7-304-0616641| 26.03 9.599 34.986 32.189 1485.3717 02:59:35.10M 2018-04-29T02:58:33.078Z|I-OCEAN7-304-0616641| 26.04 9.599 34.938 32.140 1485.3107 02:59:40.17M 2018-04-29T02:58:38.148Z|I-OCEAN7-304-0616641| 26.06 9.599 34.928 32.130 1485.2988 02:59:45.23M 2018-04-29T02:58:43.210Z|I-OCEAN7-304-0616641| 26.03 9.599 34.894 32.095 1485.2555 02:59:50.30M 2018-04-29T02:58:48.275Z|I-OCEAN7-304-0616641| 26.03 9.598 34.924 32.126 1485.2921 02:59:55.36M 2018-04-29T02:58:53.342Z|I-OCEAN7-304-0616641| 26.03 9.598 34.915 32.118 1485.2825 03:00:00.43M 2018-04-29T02:58:58.404Z|I-OCEAN7-304-0616641| 26.02 9.598 34.932 32.135 1485.3033 03:00:05.49M