2018-04-29T02:55:00.347Z|I-OCEAN7-304-0616641|  26.05   9.600  34.895  32.096 1485.2617 02:56:07.43M
2018-04-29T02:55:05.412Z|I-OCEAN7-304-0616641|  26.05   9.600  34.896  32.096 1485.2616 02:56:12.49M
2018-04-29T02:55:10.479Z|I-OCEAN7-304-0616641|  26.05   9.600  34.896  32.096 1485.2621 02:56:17.55M
2018-04-29T02:55:15.546Z|I-OCEAN7-304-0616641|  26.05   9.600  34.895  32.096 1485.2614 02:56:22.62M
2018-04-29T02:55:20.608Z|I-OCEAN7-304-0616641|  26.05   9.602  34.814  32.011 1485.1656 02:56:27.68M
2018-04-29T02:55:25.674Z|I-OCEAN7-304-0616641|  26.05   9.602  34.916  32.115 1485.2930 02:56:32.74M
2018-04-29T02:55:30.740Z|I-OCEAN7-304-0616641|  26.03   9.602  34.926  32.125 1485.3057 02:56:37.81M
2018-04-29T02:55:35.804Z|I-OCEAN7-304-0616641|  26.07   9.603  34.927  32.126 1485.3087 02:56:42.87M
2018-04-29T02:55:40.869Z|I-OCEAN7-304-0616641|  26.01   9.603  34.862  32.059 1485.2277 02:56:47.94M
2018-04-29T02:55:45.933Z|I-OCEAN7-304-0616641|  26.01   9.603  34.862  32.058 1485.2272 02:56:53.02M
2018-04-29T02:55:50.996Z|I-OCEAN7-304-0616641|  26.01   9.603  34.868  32.065 1485.2336 02:56:58.08M
2018-04-29T02:55:56.065Z|I-OCEAN7-304-0616641|  26.01   9.603  34.865  32.062 1485.2299 02:57:03.15M