2018-04-29T02:53:03.854Z|I-OCEAN7-304-0616641|  25.99   9.601  34.943  32.144 1485.3232 02:54:10.92M
2018-04-29T02:53:08.922Z|I-OCEAN7-304-0616641|  26.00   9.601  34.909  32.109 1485.2797 02:54:16.00M
2018-04-29T02:53:13.987Z|I-OCEAN7-304-0616641|  25.99   9.601  34.876  32.075 1485.2380 02:54:21.07M
2018-04-29T02:53:19.048Z|I-OCEAN7-304-0616641|  25.99   9.600  34.912  32.112 1485.2827 02:54:26.13M
2018-04-29T02:53:24.114Z|I-OCEAN7-304-0616641|  25.99   9.600  34.912  32.112 1485.2810 02:54:31.19M
2018-04-29T02:53:29.180Z|I-OCEAN7-304-0616641|  26.01   9.600  34.911  32.112 1485.2795 02:54:36.25M
2018-04-29T02:53:34.243Z|I-OCEAN7-304-0616641|  26.01   9.600  34.933  32.134 1485.3069 02:54:41.32M
2018-04-29T02:53:39.310Z|I-OCEAN7-304-0616641|  26.02   9.600  34.909  32.109 1485.2770 02:54:46.38M
2018-04-29T02:53:44.373Z|I-OCEAN7-304-0616641|  26.02   9.600  34.997  32.199 1485.3868 02:54:51.45M
2018-04-29T02:53:49.438Z|I-OCEAN7-304-0616641|  26.02   9.600  34.997  32.200 1485.3872 02:54:56.51M
2018-04-29T02:53:54.505Z|I-OCEAN7-304-0616641|  25.99   9.600  34.997  32.200 1485.3862 02:55:01.57M
2018-04-29T02:53:59.569Z|I-OCEAN7-304-0616641|  26.01   9.600  34.998  32.200 1485.3872 02:55:06.64M