2018-04-29T02:53:03.854Z|I-OCEAN7-304-0616641| 25.99 9.601 34.943 32.144 1485.3232 02:54:10.92M 2018-04-29T02:53:08.922Z|I-OCEAN7-304-0616641| 26.00 9.601 34.909 32.109 1485.2797 02:54:16.00M 2018-04-29T02:53:13.987Z|I-OCEAN7-304-0616641| 25.99 9.601 34.876 32.075 1485.2380 02:54:21.07M 2018-04-29T02:53:19.048Z|I-OCEAN7-304-0616641| 25.99 9.600 34.912 32.112 1485.2827 02:54:26.13M 2018-04-29T02:53:24.114Z|I-OCEAN7-304-0616641| 25.99 9.600 34.912 32.112 1485.2810 02:54:31.19M 2018-04-29T02:53:29.180Z|I-OCEAN7-304-0616641| 26.01 9.600 34.911 32.112 1485.2795 02:54:36.25M 2018-04-29T02:53:34.243Z|I-OCEAN7-304-0616641| 26.01 9.600 34.933 32.134 1485.3069 02:54:41.32M 2018-04-29T02:53:39.310Z|I-OCEAN7-304-0616641| 26.02 9.600 34.909 32.109 1485.2770 02:54:46.38M 2018-04-29T02:53:44.373Z|I-OCEAN7-304-0616641| 26.02 9.600 34.997 32.199 1485.3868 02:54:51.45M 2018-04-29T02:53:49.438Z|I-OCEAN7-304-0616641| 26.02 9.600 34.997 32.200 1485.3872 02:54:56.51M 2018-04-29T02:53:54.505Z|I-OCEAN7-304-0616641| 25.99 9.600 34.997 32.200 1485.3862 02:55:01.57M 2018-04-29T02:53:59.569Z|I-OCEAN7-304-0616641| 26.01 9.600 34.998 32.200 1485.3872 02:55:06.64M