2018-04-29T02:51:02.815Z|I-OCEAN7-304-0616641|  26.00   9.603  34.973  32.173 1485.3650 02:52:09.87M
2018-04-29T02:51:07.880Z|I-OCEAN7-304-0616641|  26.00   9.603  34.949  32.148 1485.3348 02:52:14.93M
2018-04-29T02:51:12.948Z|I-OCEAN7-304-0616641|  25.99   9.603  34.928  32.127 1485.3087 02:52:20.02M
2018-04-29T02:51:18.012Z|I-OCEAN7-304-0616641|  26.00   9.602  34.893  32.091 1485.2635 02:52:25.08M
2018-04-29T02:51:23.075Z|I-OCEAN7-304-0616641|  25.99   9.602  34.915  32.114 1485.2898 02:52:30.15M
2018-04-29T02:51:28.140Z|I-OCEAN7-304-0616641|  26.01   9.601  34.915  32.114 1485.2889 02:52:35.21M
2018-04-29T02:51:33.207Z|I-OCEAN7-304-0616641|  26.01   9.601  34.914  32.114 1485.2878 02:52:40.27M
2018-04-29T02:51:38.270Z|I-OCEAN7-304-0616641|  26.01   9.601  34.917  32.117 1485.2919 02:52:45.34M
2018-04-29T02:51:43.072Z|I-OCEAN7-304-0616641|  26.00   9.602  34.917  32.116 1485.2920 02:52:50.40M
2018-04-29T02:51:48.141Z|I-OCEAN7-304-0616641|  26.00   9.601  34.923  32.123 1485.2990 02:52:55.21M
2018-04-29T02:51:53.205Z|I-OCEAN7-304-0616641|  26.00   9.601  34.899  32.098 1485.2677 02:53:00.27M
2018-04-29T02:51:58.270Z|I-OCEAN7-304-0616641|  26.00   9.601  34.898  32.098 1485.2672 02:53:05.34M