2018-04-29T02:49:01.257Z|I-OCEAN7-304-0616641|  25.97   9.601  34.998  32.199 1485.3906 02:50:08.32M
2018-04-29T02:49:06.324Z|I-OCEAN7-304-0616641|  25.97   9.601  35.005  32.207 1485.3995 02:50:13.38M
2018-04-29T02:49:11.384Z|I-OCEAN7-304-0616641|  25.99   9.601  35.047  32.250 1485.4535 02:50:18.45M
2018-04-29T02:49:16.454Z|I-OCEAN7-304-0616641|  25.99   9.601  35.042  32.244 1485.4464 02:50:23.51M
2018-04-29T02:49:21.519Z|I-OCEAN7-304-0616641|  26.00   9.602  34.994  32.195 1485.3878 02:50:28.57M
2018-04-29T02:49:26.583Z|I-OCEAN7-304-0616641|  25.96   9.602  34.984  32.184 1485.3748 02:50:33.64M
2018-04-29T02:49:31.649Z|I-OCEAN7-304-0616641|  25.96   9.600  34.967  32.168 1485.3503 02:50:38.70M
2018-04-29T02:49:36.712Z|I-OCEAN7-304-0616641|  25.96   9.600  35.004  32.206 1485.3956 02:50:43.77M
2018-04-29T02:49:41.777Z|I-OCEAN7-304-0616641|  25.95   9.600  35.034  32.237 1485.4336 02:50:48.83M
2018-04-29T02:49:46.842Z|I-OCEAN7-304-0616641|  25.95   9.600  35.002  32.204 1485.3940 02:50:53.89M
2018-04-29T02:49:51.907Z|I-OCEAN7-304-0616641|  25.95   9.600  34.966  32.167 1485.3489 02:50:58.96M
2018-04-29T02:49:56.972Z|I-OCEAN7-304-0616641|  25.95   9.600  34.975  32.177 1485.3602 02:51:04.04M