2018-04-29T02:49:01.257Z|I-OCEAN7-304-0616641| 25.97 9.601 34.998 32.199 1485.3906 02:50:08.32M 2018-04-29T02:49:06.324Z|I-OCEAN7-304-0616641| 25.97 9.601 35.005 32.207 1485.3995 02:50:13.38M 2018-04-29T02:49:11.384Z|I-OCEAN7-304-0616641| 25.99 9.601 35.047 32.250 1485.4535 02:50:18.45M 2018-04-29T02:49:16.454Z|I-OCEAN7-304-0616641| 25.99 9.601 35.042 32.244 1485.4464 02:50:23.51M 2018-04-29T02:49:21.519Z|I-OCEAN7-304-0616641| 26.00 9.602 34.994 32.195 1485.3878 02:50:28.57M 2018-04-29T02:49:26.583Z|I-OCEAN7-304-0616641| 25.96 9.602 34.984 32.184 1485.3748 02:50:33.64M 2018-04-29T02:49:31.649Z|I-OCEAN7-304-0616641| 25.96 9.600 34.967 32.168 1485.3503 02:50:38.70M 2018-04-29T02:49:36.712Z|I-OCEAN7-304-0616641| 25.96 9.600 35.004 32.206 1485.3956 02:50:43.77M 2018-04-29T02:49:41.777Z|I-OCEAN7-304-0616641| 25.95 9.600 35.034 32.237 1485.4336 02:50:48.83M 2018-04-29T02:49:46.842Z|I-OCEAN7-304-0616641| 25.95 9.600 35.002 32.204 1485.3940 02:50:53.89M 2018-04-29T02:49:51.907Z|I-OCEAN7-304-0616641| 25.95 9.600 34.966 32.167 1485.3489 02:50:58.96M 2018-04-29T02:49:56.972Z|I-OCEAN7-304-0616641| 25.95 9.600 34.975 32.177 1485.3602 02:51:04.04M