2018-04-29T02:47:05.025Z|I-OCEAN7-304-0616641|  25.88   9.602  34.201  31.385 1484.4006 02:48:12.08M
2018-04-29T02:47:10.090Z|I-OCEAN7-304-0616641|  25.88   9.608  34.260  31.441 1484.4879 02:48:17.15M
2018-04-29T02:47:15.155Z|I-OCEAN7-304-0616641|  25.90   9.608  34.236  31.416 1484.4613 02:48:22.21M
2018-04-29T02:47:20.219Z|I-OCEAN7-304-0616641|  25.90   9.610  34.211  31.389 1484.4335 02:48:27.28M
2018-04-29T02:47:25.024Z|I-OCEAN7-304-0616641|  25.91   9.604  34.170  31.352 1484.3685 02:48:32.34M
2018-04-29T02:47:30.090Z|I-OCEAN7-304-0616641|  25.91   9.604  34.207  31.390 1484.4131 02:48:37.15M
2018-04-29T02:47:35.154Z|I-OCEAN7-304-0616641|  25.91   9.603  34.244  31.428 1484.4574 02:48:42.21M
2018-04-29T02:47:40.219Z|I-OCEAN7-304-0616641|  25.97   9.603  34.516  31.706 1484.7954 02:48:47.28M
2018-04-29T02:47:45.283Z|I-OCEAN7-304-0616641|  25.95   9.603  34.650  31.843 1484.9614 02:48:52.34M
2018-04-29T02:47:50.348Z|I-OCEAN7-304-0616641|  25.95   9.602  34.708  31.903 1485.0327 02:48:57.40M
2018-04-29T02:47:55.505Z|I-OCEAN7-304-0616641|  25.92   9.602  34.797  31.993 1485.1412 02:49:02.47M