2018-04-29T02:42:01.648Z|I-OCEAN7-304-0616641|  25.86   9.608  34.186  31.366 1484.3972 02:43:08.68M
2018-04-29T02:42:06.712Z|I-OCEAN7-304-0616641|  25.86   9.608  34.114  31.292 1484.3071 02:43:13.74M
2018-04-29T02:42:11.775Z|I-OCEAN7-304-0616641|  25.86   9.608  34.264  31.445 1484.4933 02:43:18.80M
2018-04-29T02:42:16.842Z|I-OCEAN7-304-0616641|  25.86   9.608  34.613  31.801 1484.9275 02:43:23.87M
2018-04-29T02:42:21.906Z|I-OCEAN7-304-0616641|  25.81   9.607  34.770  31.961 1485.1206 02:43:28.93M
2018-04-29T02:42:26.972Z|I-OCEAN7-304-0616641|  25.81   9.607  34.892  32.086 1485.2714 02:43:34.02M
2018-04-29T02:42:32.033Z|I-OCEAN7-304-0616641|  25.81   9.607  34.964  32.160 1485.3613 02:43:39.08M
2018-04-29T02:42:37.102Z|I-OCEAN7-304-0616641|  25.81   9.607  34.964  32.160 1485.3601 02:43:44.14M
2018-04-29T02:42:42.167Z|I-OCEAN7-304-0616641|  25.81   9.606  34.937  32.133 1485.3262 02:43:49.21M
2018-04-29T02:42:47.232Z|I-OCEAN7-304-0616641|  25.81   9.606  34.975  32.171 1485.3732 02:43:54.27M
2018-04-29T02:42:52.297Z|I-OCEAN7-304-0616641|  25.81   9.606  34.943  32.138 1485.3331 02:43:59.34M
2018-04-29T02:42:57.360Z|I-OCEAN7-304-0616641|  25.89   9.607  34.968  32.164 1485.3667 02:44:04.40M