2018-04-29T02:40:00.606Z|I-OCEAN7-304-0616641|  25.82   9.610  33.561  30.729 1483.6268 02:41:07.63M
2018-04-29T02:40:05.673Z|I-OCEAN7-304-0616641|  25.82   9.610  33.561  30.729 1483.6265 02:41:12.70M
2018-04-29T02:40:10.737Z|I-OCEAN7-304-0616641|  25.77   9.610  33.561  30.728 1483.6252 02:41:17.76M
2018-04-29T02:40:15.544Z|I-OCEAN7-304-0616641|  25.82   9.610  33.561  30.728 1483.6260 02:41:22.82M
2018-04-29T02:40:20.602Z|I-OCEAN7-304-0616641|  25.84   9.610  33.554  30.721 1483.6190 02:41:27.63M
2018-04-29T02:40:25.671Z|I-OCEAN7-304-0616641|  25.84   9.610  33.553  30.720 1483.6179 02:41:32.69M
2018-04-29T02:40:30.737Z|I-OCEAN7-304-0616641|  25.83   9.610  33.572  30.739 1483.6415 02:41:37.76M
2018-04-29T02:40:35.804Z|I-OCEAN7-304-0616641|  25.83   9.610  33.751  30.921 1483.8627 02:41:42.82M
2018-04-29T02:40:40.868Z|I-OCEAN7-304-0616641|  25.83   9.610  33.824  30.996 1483.9529 02:41:47.89M
2018-04-29T02:40:45.928Z|I-OCEAN7-304-0616641|  25.83   9.610  33.959  31.133 1484.1191 02:41:52.95M
2018-04-29T02:40:50.997Z|I-OCEAN7-304-0616641|  25.83   9.609  33.960  31.134 1484.1191 02:41:58.03M
2018-04-29T02:40:55.801Z|I-OCEAN7-304-0616641|  25.82   9.609  34.032  31.208 1484.2089 02:42:03.10M