2018-04-29T02:36:02.816Z|I-OCEAN7-304-0616641|  25.80   9.614  33.518  30.681 1483.5853 02:37:09.82M
2018-04-29T02:36:07.878Z|I-OCEAN7-304-0616641|  25.78   9.614  33.552  30.716 1483.6255 02:37:14.89M
2018-04-29T02:36:12.943Z|I-OCEAN7-304-0616641|  25.78   9.614  33.552  30.716 1483.6254 02:37:19.95M
2018-04-29T02:36:18.008Z|I-OCEAN7-304-0616641|  25.78   9.614  33.553  30.717 1483.6263 02:37:25.03M
2018-04-29T02:36:23.074Z|I-OCEAN7-304-0616641|  25.78   9.614  33.567  30.731 1483.6434 02:37:30.10M
2018-04-29T02:36:28.138Z|I-OCEAN7-304-0616641|  25.78   9.614  33.568  30.733 1483.6450 02:37:35.16M
2018-04-29T02:36:33.203Z|I-OCEAN7-304-0616641|  25.78   9.613  33.543  30.708 1483.6136 02:37:40.23M
2018-04-29T02:36:38.266Z|I-OCEAN7-304-0616641|  25.78   9.613  33.549  30.714 1483.6206 02:37:45.29M
2018-04-29T02:36:43.333Z|I-OCEAN7-304-0616641|  25.78   9.613  33.546  30.710 1483.6166 02:37:50.35M
2018-04-29T02:36:48.398Z|I-OCEAN7-304-0616641|  25.78   9.613  33.545  30.710 1483.6155 02:37:55.42M
2018-04-29T02:36:53.464Z|I-OCEAN7-304-0616641|  25.78   9.613  33.577  30.742 1483.6536 02:38:00.48M
2018-04-29T02:36:58.622Z|I-OCEAN7-304-0616641|  25.78   9.613  33.567  30.732 1483.6409 02:38:05.55M