2018-04-29T02:36:02.816Z|I-OCEAN7-304-0616641| 25.80 9.614 33.518 30.681 1483.5853 02:37:09.82M 2018-04-29T02:36:07.878Z|I-OCEAN7-304-0616641| 25.78 9.614 33.552 30.716 1483.6255 02:37:14.89M 2018-04-29T02:36:12.943Z|I-OCEAN7-304-0616641| 25.78 9.614 33.552 30.716 1483.6254 02:37:19.95M 2018-04-29T02:36:18.008Z|I-OCEAN7-304-0616641| 25.78 9.614 33.553 30.717 1483.6263 02:37:25.03M 2018-04-29T02:36:23.074Z|I-OCEAN7-304-0616641| 25.78 9.614 33.567 30.731 1483.6434 02:37:30.10M 2018-04-29T02:36:28.138Z|I-OCEAN7-304-0616641| 25.78 9.614 33.568 30.733 1483.6450 02:37:35.16M 2018-04-29T02:36:33.203Z|I-OCEAN7-304-0616641| 25.78 9.613 33.543 30.708 1483.6136 02:37:40.23M 2018-04-29T02:36:38.266Z|I-OCEAN7-304-0616641| 25.78 9.613 33.549 30.714 1483.6206 02:37:45.29M 2018-04-29T02:36:43.333Z|I-OCEAN7-304-0616641| 25.78 9.613 33.546 30.710 1483.6166 02:37:50.35M 2018-04-29T02:36:48.398Z|I-OCEAN7-304-0616641| 25.78 9.613 33.545 30.710 1483.6155 02:37:55.42M 2018-04-29T02:36:53.464Z|I-OCEAN7-304-0616641| 25.78 9.613 33.577 30.742 1483.6536 02:38:00.48M 2018-04-29T02:36:58.622Z|I-OCEAN7-304-0616641| 25.78 9.613 33.567 30.732 1483.6409 02:38:05.55M