2018-04-29T02:34:01.254Z|I-OCEAN7-304-0616641|  25.74   9.618  33.576  30.737 1483.6660 02:35:08.27M
2018-04-29T02:34:06.320Z|I-OCEAN7-304-0616641|  25.74   9.618  33.616  30.777 1483.7144 02:35:13.33M
2018-04-29T02:34:11.387Z|I-OCEAN7-304-0616641|  25.74   9.618  33.616  30.777 1483.7142 02:35:18.40M
2018-04-29T02:34:16.450Z|I-OCEAN7-304-0616641|  25.74   9.618  33.587  30.748 1483.6794 02:35:23.46M
2018-04-29T02:34:21.515Z|I-OCEAN7-304-0616641|  25.74   9.618  33.557  30.718 1483.6415 02:35:28.52M
2018-04-29T02:34:26.580Z|I-OCEAN7-304-0616641|  25.74   9.618  33.548  30.708 1483.6309 02:35:33.59M
2018-04-29T02:34:31.645Z|I-OCEAN7-304-0616641|  25.75   9.617  33.547  30.708 1483.6265 02:35:38.65M
2018-04-29T02:34:36.710Z|I-OCEAN7-304-0616641|  25.78   9.617  33.533  30.694 1483.6090 02:35:43.72M
2018-04-29T02:34:41.774Z|I-OCEAN7-304-0616641|  25.78   9.616  33.519  30.680 1483.5917 02:35:48.78M
2018-04-29T02:34:46.841Z|I-OCEAN7-304-0616641|  25.79   9.617  33.518  30.679 1483.5911 02:35:53.84M
2018-04-29T02:34:51.903Z|I-OCEAN7-304-0616641|  25.78   9.617  33.548  30.709 1483.6271 02:35:58.91M
2018-04-29T02:34:56.969Z|I-OCEAN7-304-0616641|  25.78   9.616  33.572  30.734 1483.6567 02:36:03.97M