2018-04-29T02:32:04.762Z|I-OCEAN7-304-0616641|  25.65   9.619  33.568  30.727 1483.6567 02:33:11.76M
2018-04-29T02:32:09.826Z|I-OCEAN7-304-0616641|  25.68   9.619  33.605  30.765 1483.7037 02:33:16.82M
2018-04-29T02:32:14.891Z|I-OCEAN7-304-0616641|  25.68   9.620  33.598  30.758 1483.6957 02:33:21.89M
2018-04-29T02:32:19.957Z|I-OCEAN7-304-0616641|  25.73   9.619  33.582  30.741 1483.6760 02:33:26.95M
2018-04-29T02:32:25.021Z|I-OCEAN7-304-0616641|  25.69   9.619  33.583  30.742 1483.6764 02:33:32.04M
2018-04-29T02:32:30.084Z|I-OCEAN7-304-0616641|  25.69   9.619  33.622  30.782 1483.7236 02:33:37.10M
2018-04-29T02:32:35.150Z|I-OCEAN7-304-0616641|  25.69   9.618  33.622  30.783 1483.7220 02:33:42.16M
2018-04-29T02:32:40.216Z|I-OCEAN7-304-0616641|  25.69   9.618  33.597  30.758 1483.6914 02:33:47.23M
2018-04-29T02:32:45.281Z|I-OCEAN7-304-0616641|  25.69   9.618  33.567  30.728 1483.6542 02:33:52.29M
2018-04-29T02:32:50.347Z|I-OCEAN7-304-0616641|  25.69   9.618  33.562  30.722 1483.6471 02:33:57.35M
2018-04-29T02:32:55.407Z|I-OCEAN7-304-0616641|  25.71   9.618  33.579  30.740 1483.6686 02:34:02.42M