2018-04-29T02:32:04.762Z|I-OCEAN7-304-0616641| 25.65 9.619 33.568 30.727 1483.6567 02:33:11.76M 2018-04-29T02:32:09.826Z|I-OCEAN7-304-0616641| 25.68 9.619 33.605 30.765 1483.7037 02:33:16.82M 2018-04-29T02:32:14.891Z|I-OCEAN7-304-0616641| 25.68 9.620 33.598 30.758 1483.6957 02:33:21.89M 2018-04-29T02:32:19.957Z|I-OCEAN7-304-0616641| 25.73 9.619 33.582 30.741 1483.6760 02:33:26.95M 2018-04-29T02:32:25.021Z|I-OCEAN7-304-0616641| 25.69 9.619 33.583 30.742 1483.6764 02:33:32.04M 2018-04-29T02:32:30.084Z|I-OCEAN7-304-0616641| 25.69 9.619 33.622 30.782 1483.7236 02:33:37.10M 2018-04-29T02:32:35.150Z|I-OCEAN7-304-0616641| 25.69 9.618 33.622 30.783 1483.7220 02:33:42.16M 2018-04-29T02:32:40.216Z|I-OCEAN7-304-0616641| 25.69 9.618 33.597 30.758 1483.6914 02:33:47.23M 2018-04-29T02:32:45.281Z|I-OCEAN7-304-0616641| 25.69 9.618 33.567 30.728 1483.6542 02:33:52.29M 2018-04-29T02:32:50.347Z|I-OCEAN7-304-0616641| 25.69 9.618 33.562 30.722 1483.6471 02:33:57.35M 2018-04-29T02:32:55.407Z|I-OCEAN7-304-0616641| 25.71 9.618 33.579 30.740 1483.6686 02:34:02.42M