2018-04-29T02:27:01.906Z|I-OCEAN7-304-0616641|  25.61   9.621  33.646  30.806 1483.7574 02:28:08.89M
2018-04-29T02:27:06.971Z|I-OCEAN7-304-0616641|  25.69   9.621  33.682  30.842 1483.8027 02:28:13.95M
2018-04-29T02:27:12.034Z|I-OCEAN7-304-0616641|  25.68   9.620  33.676  30.836 1483.7939 02:28:19.03M
2018-04-29T02:27:17.099Z|I-OCEAN7-304-0616641|  25.68   9.620  33.675  30.836 1483.7935 02:28:24.10M
2018-04-29T02:27:21.905Z|I-OCEAN7-304-0616641|  25.67   9.620  33.675  30.836 1483.7933 02:28:29.16M
2018-04-29T02:27:26.709Z|I-OCEAN7-304-0616641|  25.61   9.621  33.729  30.890 1483.8588 02:28:33.95M
2018-04-29T02:27:31.776Z|I-OCEAN7-304-0616641|  25.62   9.621  33.728  30.889 1483.8591 02:28:38.76M
2018-04-29T02:27:36.579Z|I-OCEAN7-304-0616641|  25.68   9.621  33.679  30.839 1483.7998 02:28:43.82M
2018-04-29T02:27:41.641Z|I-OCEAN7-304-0616641|  25.67   9.621  33.679  30.838 1483.7997 02:28:48.63M
2018-04-29T02:27:46.710Z|I-OCEAN7-304-0616641|  25.66   9.622  33.678  30.837 1483.7996 02:28:53.69M
2018-04-29T02:27:51.774Z|I-OCEAN7-304-0616641|  25.64   9.622  33.642  30.800 1483.7551 02:28:58.76M
2018-04-29T02:27:56.837Z|I-OCEAN7-304-0616641|  25.64   9.622  33.694  30.853 1483.8209 02:29:03.82M