2018-04-29T02:27:01.906Z|I-OCEAN7-304-0616641| 25.61 9.621 33.646 30.806 1483.7574 02:28:08.89M 2018-04-29T02:27:06.971Z|I-OCEAN7-304-0616641| 25.69 9.621 33.682 30.842 1483.8027 02:28:13.95M 2018-04-29T02:27:12.034Z|I-OCEAN7-304-0616641| 25.68 9.620 33.676 30.836 1483.7939 02:28:19.03M 2018-04-29T02:27:17.099Z|I-OCEAN7-304-0616641| 25.68 9.620 33.675 30.836 1483.7935 02:28:24.10M 2018-04-29T02:27:21.905Z|I-OCEAN7-304-0616641| 25.67 9.620 33.675 30.836 1483.7933 02:28:29.16M 2018-04-29T02:27:26.709Z|I-OCEAN7-304-0616641| 25.61 9.621 33.729 30.890 1483.8588 02:28:33.95M 2018-04-29T02:27:31.776Z|I-OCEAN7-304-0616641| 25.62 9.621 33.728 30.889 1483.8591 02:28:38.76M 2018-04-29T02:27:36.579Z|I-OCEAN7-304-0616641| 25.68 9.621 33.679 30.839 1483.7998 02:28:43.82M 2018-04-29T02:27:41.641Z|I-OCEAN7-304-0616641| 25.67 9.621 33.679 30.838 1483.7997 02:28:48.63M 2018-04-29T02:27:46.710Z|I-OCEAN7-304-0616641| 25.66 9.622 33.678 30.837 1483.7996 02:28:53.69M 2018-04-29T02:27:51.774Z|I-OCEAN7-304-0616641| 25.64 9.622 33.642 30.800 1483.7551 02:28:58.76M 2018-04-29T02:27:56.837Z|I-OCEAN7-304-0616641| 25.64 9.622 33.694 30.853 1483.8209 02:29:03.82M