2018-04-29T02:23:03.853Z|I-OCEAN7-304-0616641|  25.56   9.627  33.729  30.884 1483.8752 02:24:10.82M
2018-04-29T02:23:08.918Z|I-OCEAN7-304-0616641|  25.57   9.627  33.775  30.931 1483.9331 02:24:15.88M
2018-04-29T02:23:13.982Z|I-OCEAN7-304-0616641|  25.58   9.627  33.737  30.893 1483.8864 02:24:20.95M
2018-04-29T02:23:19.046Z|I-OCEAN7-304-0616641|  25.59   9.627  33.630  30.784 1483.7540 02:24:26.03M
2018-04-29T02:23:24.111Z|I-OCEAN7-304-0616641|  25.59   9.627  33.752  30.908 1483.9038 02:24:31.10M
2018-04-29T02:23:29.177Z|I-OCEAN7-304-0616641|  25.59   9.627  33.743  30.899 1483.8922 02:24:36.16M
2018-04-29T02:23:34.240Z|I-OCEAN7-304-0616641|  25.59   9.626  33.677  30.832 1483.8096 02:24:41.22M
2018-04-29T02:23:39.306Z|I-OCEAN7-304-0616641|  25.59   9.630  33.739  30.892 1483.8955 02:24:46.29M
2018-04-29T02:23:44.373Z|I-OCEAN7-304-0616641|  25.58   9.630  33.763  30.916 1483.9242 02:24:51.35M
2018-04-29T02:23:49.437Z|I-OCEAN7-304-0616641|  25.58   9.630  33.910  31.066 1484.1066 02:24:56.42M
2018-04-29T02:23:54.501Z|I-OCEAN7-304-0616641|  25.50   9.630  33.841  30.996 1484.0195 02:25:01.48M
2018-04-29T02:23:59.567Z|I-OCEAN7-304-0616641|  25.55   9.629  33.761  30.915 1483.9215 02:25:06.54M