2018-04-29T02:21:02.814Z|I-OCEAN7-304-0616641|  25.54   9.632  33.977  31.133 1484.1956 02:22:09.78M
2018-04-29T02:21:07.878Z|I-OCEAN7-304-0616641|  25.55   9.632  33.883  31.036 1484.0786 02:22:14.84M
2018-04-29T02:21:12.944Z|I-OCEAN7-304-0616641|  25.55   9.632  33.781  30.933 1483.9523 02:22:19.90M
2018-04-29T02:21:18.008Z|I-OCEAN7-304-0616641|  25.55   9.632  33.829  30.982 1484.0112 02:22:24.97M
2018-04-29T02:21:23.073Z|I-OCEAN7-304-0616641|  25.55   9.631  33.862  31.015 1484.0511 02:22:30.05M
2018-04-29T02:21:28.138Z|I-OCEAN7-304-0616641|  25.55   9.631  33.887  31.041 1484.0826 02:22:35.12M
2018-04-29T02:21:32.944Z|I-OCEAN7-304-0616641|  25.54   9.631  33.856  31.010 1484.0431 02:22:40.18M
2018-04-29T02:21:38.008Z|I-OCEAN7-304-0616641|  25.57   9.631  33.848  31.001 1484.0333 02:22:44.97M
2018-04-29T02:21:43.070Z|I-OCEAN7-304-0616641|  25.57   9.631  33.745  30.897 1483.9063 02:22:50.05M
2018-04-29T02:21:48.136Z|I-OCEAN7-304-0616641|  25.57   9.631  33.700  30.851 1483.8501 02:22:55.11M
2018-04-29T02:21:53.201Z|I-OCEAN7-304-0616641|  25.57   9.628  33.699  30.853 1483.8409 02:23:00.18M
2018-04-29T02:21:58.265Z|I-OCEAN7-304-0616641|  25.57   9.628  33.702  30.856 1483.8440 02:23:05.24M