2018-04-29T02:16:04.240Z|I-OCEAN7-304-0616641|  25.42   9.639  35.071  32.240 1485.5706 02:17:11.20M
2018-04-29T02:16:09.306Z|I-OCEAN7-304-0616641|  25.42   9.639  35.071  32.240 1485.5696 02:17:16.26M
2018-04-29T02:16:14.369Z|I-OCEAN7-304-0616641|  25.41   9.639  35.092  32.262 1485.5955 02:17:21.33M
2018-04-29T02:16:19.435Z|I-OCEAN7-304-0616641|  25.41   9.638  35.092  32.262 1485.5940 02:17:26.39M
2018-04-29T02:16:24.502Z|I-OCEAN7-304-0616641|  25.41   9.638  35.120  32.291 1485.6274 02:17:31.45M
2018-04-29T02:16:29.566Z|I-OCEAN7-304-0616641|  25.45   9.637  35.173  32.346 1485.6934 02:17:36.52M
2018-04-29T02:16:34.631Z|I-OCEAN7-304-0616641|  25.45   9.637  35.164  32.337 1485.6827 02:17:41.58M
2018-04-29T02:16:39.695Z|I-OCEAN7-304-0616641|  25.48   9.637  35.163  32.335 1485.6815 02:17:46.65M
2018-04-29T02:16:44.760Z|I-OCEAN7-304-0616641|  25.48   9.637  35.191  32.365 1485.7175 02:17:51.71M
2018-04-29T02:16:49.825Z|I-OCEAN7-304-0616641|  25.48   9.637  35.142  32.314 1485.6559 02:17:56.77M
2018-04-29T02:16:54.889Z|I-OCEAN7-304-0616641|  25.48   9.638  35.114  32.285 1485.6208 02:18:01.84M
2018-04-29T02:16:59.955Z|I-OCEAN7-304-0616641|  25.48   9.638  35.078  32.249 1485.5776 02:18:06.90M