2018-04-29T02:12:01.643Z|I-OCEAN7-304-0616641| 25.36 9.642 33.800 30.944 1483.9998 02:13:08.58M 2018-04-29T02:12:06.707Z|I-OCEAN7-304-0616641| 25.39 9.642 33.810 30.954 1484.0126 02:13:13.65M 2018-04-29T02:12:11.774Z|I-OCEAN7-304-0616641| 25.39 9.642 33.845 30.989 1484.0552 02:13:18.71M 2018-04-29T02:12:16.884Z|I-OCEAN7-304-0616641| 25.37 9.642 33.901 31.046 1484.1237 02:13:23.77M 2018-04-29T02:12:21.903Z|I-OCEAN7-304-0616641| 25.38 9.642 33.849 30.994 1484.0603 02:13:28.88M 2018-04-29T02:12:26.966Z|I-OCEAN7-304-0616641| 25.39 9.642 33.843 30.987 1484.0525 02:13:33.90M 2018-04-29T02:12:32.032Z|I-OCEAN7-304-0616641| 25.43 9.642 33.861 31.005 1484.0759 02:13:38.96M 2018-04-29T02:12:37.097Z|I-OCEAN7-304-0616641| 25.40 9.643 33.898 31.042 1484.1222 02:13:44.05M 2018-04-29T02:12:42.163Z|I-OCEAN7-304-0616641| 25.40 9.643 33.973 31.119 1484.2161 02:13:49.11M 2018-04-29T02:12:47.226Z|I-OCEAN7-304-0616641| 25.40 9.643 34.000 31.147 1484.2502 02:13:54.18M 2018-04-29T02:12:52.292Z|I-OCEAN7-304-0616641| 25.40 9.642 33.994 31.140 1484.2411 02:13:59.24M 2018-04-29T02:12:57.357Z|I-OCEAN7-304-0616641| 25.39 9.642 33.994 31.140 1484.2396 02:14:04.30M