2018-04-29T02:12:01.643Z|I-OCEAN7-304-0616641|  25.36   9.642  33.800  30.944 1483.9998 02:13:08.58M
2018-04-29T02:12:06.707Z|I-OCEAN7-304-0616641|  25.39   9.642  33.810  30.954 1484.0126 02:13:13.65M
2018-04-29T02:12:11.774Z|I-OCEAN7-304-0616641|  25.39   9.642  33.845  30.989 1484.0552 02:13:18.71M
2018-04-29T02:12:16.884Z|I-OCEAN7-304-0616641|  25.37   9.642  33.901  31.046 1484.1237 02:13:23.77M
2018-04-29T02:12:21.903Z|I-OCEAN7-304-0616641|  25.38   9.642  33.849  30.994 1484.0603 02:13:28.88M
2018-04-29T02:12:26.966Z|I-OCEAN7-304-0616641|  25.39   9.642  33.843  30.987 1484.0525 02:13:33.90M
2018-04-29T02:12:32.032Z|I-OCEAN7-304-0616641|  25.43   9.642  33.861  31.005 1484.0759 02:13:38.96M
2018-04-29T02:12:37.097Z|I-OCEAN7-304-0616641|  25.40   9.643  33.898  31.042 1484.1222 02:13:44.05M
2018-04-29T02:12:42.163Z|I-OCEAN7-304-0616641|  25.40   9.643  33.973  31.119 1484.2161 02:13:49.11M
2018-04-29T02:12:47.226Z|I-OCEAN7-304-0616641|  25.40   9.643  34.000  31.147 1484.2502 02:13:54.18M
2018-04-29T02:12:52.292Z|I-OCEAN7-304-0616641|  25.40   9.642  33.994  31.140 1484.2411 02:13:59.24M
2018-04-29T02:12:57.357Z|I-OCEAN7-304-0616641|  25.39   9.642  33.994  31.140 1484.2396 02:14:04.30M