2018-04-29T02:01:00.474Z|I-OCEAN7-304-0616641| 25.25 9.654 33.892 31.027 1484.1429 02:02:07.38M 2018-04-29T02:01:05.539Z|I-OCEAN7-304-0616641| 25.25 9.654 33.834 30.968 1484.0695 02:02:12.45M 2018-04-29T02:01:10.605Z|I-OCEAN7-304-0616641| 25.25 9.653 33.834 30.969 1484.0685 02:02:17.51M 2018-04-29T02:01:15.669Z|I-OCEAN7-304-0616641| 25.23 9.652 33.899 31.035 1484.1473 02:02:22.57M 2018-04-29T02:01:20.734Z|I-OCEAN7-304-0616641| 25.23 9.652 33.877 31.013 1484.1185 02:02:27.64M 2018-04-29T02:01:25.797Z|I-OCEAN7-304-0616641| 25.23 9.652 33.828 30.964 1484.0570 02:02:32.70M 2018-04-29T02:01:30.864Z|I-OCEAN7-304-0616641| 25.23 9.651 33.822 30.958 1484.0493 02:02:37.76M 2018-04-29T02:01:35.931Z|I-OCEAN7-304-0616641| 25.22 9.651 33.770 30.905 1483.9841 02:02:42.83M 2018-04-29T02:01:40.995Z|I-OCEAN7-304-0616641| 25.19 9.651 33.770 30.905 1483.9839 02:02:47.90M 2018-04-29T02:01:46.060Z|I-OCEAN7-304-0616641| 25.24 9.652 33.770 30.905 1483.9854 02:02:52.96M 2018-04-29T02:01:51.127Z|I-OCEAN7-304-0616641| 25.24 9.652 33.763 30.897 1483.9771 02:02:58.04M 2018-04-29T02:01:56.191Z|I-OCEAN7-304-0616641| 25.20 9.652 33.913 31.050 1484.1628 02:03:03.11M