2018-04-29T02:01:00.474Z|I-OCEAN7-304-0616641|  25.25   9.654  33.892  31.027 1484.1429 02:02:07.38M
2018-04-29T02:01:05.539Z|I-OCEAN7-304-0616641|  25.25   9.654  33.834  30.968 1484.0695 02:02:12.45M
2018-04-29T02:01:10.605Z|I-OCEAN7-304-0616641|  25.25   9.653  33.834  30.969 1484.0685 02:02:17.51M
2018-04-29T02:01:15.669Z|I-OCEAN7-304-0616641|  25.23   9.652  33.899  31.035 1484.1473 02:02:22.57M
2018-04-29T02:01:20.734Z|I-OCEAN7-304-0616641|  25.23   9.652  33.877  31.013 1484.1185 02:02:27.64M
2018-04-29T02:01:25.797Z|I-OCEAN7-304-0616641|  25.23   9.652  33.828  30.964 1484.0570 02:02:32.70M
2018-04-29T02:01:30.864Z|I-OCEAN7-304-0616641|  25.23   9.651  33.822  30.958 1484.0493 02:02:37.76M
2018-04-29T02:01:35.931Z|I-OCEAN7-304-0616641|  25.22   9.651  33.770  30.905 1483.9841 02:02:42.83M
2018-04-29T02:01:40.995Z|I-OCEAN7-304-0616641|  25.19   9.651  33.770  30.905 1483.9839 02:02:47.90M
2018-04-29T02:01:46.060Z|I-OCEAN7-304-0616641|  25.24   9.652  33.770  30.905 1483.9854 02:02:52.96M
2018-04-29T02:01:51.127Z|I-OCEAN7-304-0616641|  25.24   9.652  33.763  30.897 1483.9771 02:02:58.04M
2018-04-29T02:01:56.191Z|I-OCEAN7-304-0616641|  25.20   9.652  33.913  31.050 1484.1628 02:03:03.11M