2018-04-29T01:57:02.678Z|I-OCEAN7-304-0616641|  25.13   9.660  33.821  30.950 1484.0687 01:58:09.57M
2018-04-29T01:57:07.746Z|I-OCEAN7-304-0616641|  25.13   9.660  33.864  30.994 1484.1222 01:58:14.63M
2018-04-29T01:57:12.813Z|I-OCEAN7-304-0616641|  25.12   9.660  33.843  30.972 1484.0955 01:58:19.70M
2018-04-29T01:57:17.875Z|I-OCEAN7-304-0616641|  25.17   9.660  33.801  30.930 1484.0454 01:58:24.77M
2018-04-29T01:57:22.938Z|I-OCEAN7-304-0616641|  25.17   9.660  33.791  30.919 1484.0323 01:58:29.83M
2018-04-29T01:57:28.003Z|I-OCEAN7-304-0616641|  25.17   9.660  33.791  30.919 1484.0333 01:58:34.89M
2018-04-29T01:57:33.074Z|I-OCEAN7-304-0616641|  25.17   9.661  33.792  30.920 1484.0352 01:58:39.95M
2018-04-29T01:57:38.135Z|I-OCEAN7-304-0616641|  25.15   9.663  33.786  30.912 1484.0336 01:58:45.04M
2018-04-29T01:57:42.942Z|I-OCEAN7-304-0616641|  25.14   9.663  33.785  30.910 1484.0317 01:58:50.10M
2018-04-29T01:57:48.005Z|I-OCEAN7-304-0616641|  25.14   9.663  33.787  30.912 1484.0338 01:58:54.89M
2018-04-29T01:57:53.070Z|I-OCEAN7-304-0616641|  25.14   9.663  33.786  30.911 1484.0325 01:58:59.96M
2018-04-29T01:57:58.184Z|I-OCEAN7-304-0616641|  25.14   9.663  33.748  30.874 1483.9869 01:59:05.04M