2018-04-29T01:55:01.122Z|I-OCEAN7-304-0616641|  25.14   9.667  33.780  30.902 1484.0371 01:56:08.02M
2018-04-29T01:55:06.185Z|I-OCEAN7-304-0616641|  25.14   9.667  33.793  30.915 1484.0514 01:56:13.08M
2018-04-29T01:55:11.252Z|I-OCEAN7-304-0616641|  25.12   9.667  33.824  30.947 1484.0903 01:56:18.15M
2018-04-29T01:55:16.316Z|I-OCEAN7-304-0616641|  25.12   9.667  33.801  30.924 1484.0616 01:56:23.21M
2018-04-29T01:55:21.381Z|I-OCEAN7-304-0616641|  25.11   9.666  33.835  30.958 1484.1025 01:56:28.28M
2018-04-29T01:55:26.446Z|I-OCEAN7-304-0616641|  25.11   9.666  33.794  30.917 1484.0519 01:56:33.34M
2018-04-29T01:55:31.510Z|I-OCEAN7-304-0616641|  25.12   9.666  33.785  30.908 1484.0404 01:56:38.40M
2018-04-29T01:55:36.576Z|I-OCEAN7-304-0616641|  25.12   9.666  33.807  30.930 1484.0677 01:56:43.47M
2018-04-29T01:55:41.640Z|I-OCEAN7-304-0616641|  25.13   9.666  33.757  30.880 1484.0066 01:56:48.53M
2018-04-29T01:55:46.706Z|I-OCEAN7-304-0616641|  25.13   9.666  33.757  30.879 1484.0061 01:56:53.59M
2018-04-29T01:55:51.771Z|I-OCEAN7-304-0616641|  25.13   9.666  33.783  30.906 1484.0388 01:56:58.66M
2018-04-29T01:55:56.837Z|I-OCEAN7-304-0616641|  25.14   9.666  33.815  30.938 1484.0773 01:57:03.72M