2018-04-29T01:55:01.122Z|I-OCEAN7-304-0616641| 25.14 9.667 33.780 30.902 1484.0371 01:56:08.02M 2018-04-29T01:55:06.185Z|I-OCEAN7-304-0616641| 25.14 9.667 33.793 30.915 1484.0514 01:56:13.08M 2018-04-29T01:55:11.252Z|I-OCEAN7-304-0616641| 25.12 9.667 33.824 30.947 1484.0903 01:56:18.15M 2018-04-29T01:55:16.316Z|I-OCEAN7-304-0616641| 25.12 9.667 33.801 30.924 1484.0616 01:56:23.21M 2018-04-29T01:55:21.381Z|I-OCEAN7-304-0616641| 25.11 9.666 33.835 30.958 1484.1025 01:56:28.28M 2018-04-29T01:55:26.446Z|I-OCEAN7-304-0616641| 25.11 9.666 33.794 30.917 1484.0519 01:56:33.34M 2018-04-29T01:55:31.510Z|I-OCEAN7-304-0616641| 25.12 9.666 33.785 30.908 1484.0404 01:56:38.40M 2018-04-29T01:55:36.576Z|I-OCEAN7-304-0616641| 25.12 9.666 33.807 30.930 1484.0677 01:56:43.47M 2018-04-29T01:55:41.640Z|I-OCEAN7-304-0616641| 25.13 9.666 33.757 30.880 1484.0066 01:56:48.53M 2018-04-29T01:55:46.706Z|I-OCEAN7-304-0616641| 25.13 9.666 33.757 30.879 1484.0061 01:56:53.59M 2018-04-29T01:55:51.771Z|I-OCEAN7-304-0616641| 25.13 9.666 33.783 30.906 1484.0388 01:56:58.66M 2018-04-29T01:55:56.837Z|I-OCEAN7-304-0616641| 25.14 9.666 33.815 30.938 1484.0773 01:57:03.72M