2018-04-29T01:48:02.031Z|I-OCEAN7-304-0616641|  24.95   9.673  33.856  30.974 1484.1444 01:49:08.89M
2018-04-29T01:48:07.096Z|I-OCEAN7-304-0616641|  24.95   9.674  33.824  30.940 1484.1057 01:49:13.95M
2018-04-29T01:48:12.159Z|I-OCEAN7-304-0616641|  24.95   9.674  33.824  30.940 1484.1071 01:49:19.04M
2018-04-29T01:48:17.224Z|I-OCEAN7-304-0616641|  24.95   9.674  33.825  30.941 1484.1079 01:49:24.10M
2018-04-29T01:48:22.290Z|I-OCEAN7-304-0616641|  24.97   9.674  33.825  30.942 1484.1086 01:49:29.16M
2018-04-29T01:48:27.357Z|I-OCEAN7-304-0616641|  24.97   9.674  33.820  30.937 1484.1013 01:49:34.23M
2018-04-29T01:48:32.420Z|I-OCEAN7-304-0616641|  24.97   9.674  33.858  30.975 1484.1479 01:49:39.30M
2018-04-29T01:48:37.225Z|I-OCEAN7-304-0616641|  24.96   9.673  33.816  30.933 1484.0944 01:49:44.36M
2018-04-29T01:48:42.291Z|I-OCEAN7-304-0616641|  24.96   9.673  33.806  30.923 1484.0811 01:49:49.17M
2018-04-29T01:48:47.354Z|I-OCEAN7-304-0616641|  24.96   9.673  33.850  30.968 1484.1353 01:49:54.23M
2018-04-29T01:48:52.421Z|I-OCEAN7-304-0616641|  24.96   9.673  33.850  30.968 1484.1364 01:49:59.29M
2018-04-29T01:48:57.485Z|I-OCEAN7-304-0616641|  24.96   9.673  33.861  30.979 1484.1497 01:50:04.36M