2018-04-29T01:46:00.730Z|I-OCEAN7-304-0616641|  25.00   9.676  33.859  30.974 1484.1554 01:47:07.59M
2018-04-29T01:46:05.796Z|I-OCEAN7-304-0616641|  24.99   9.676  33.859  30.974 1484.1558 01:47:12.65M
2018-04-29T01:46:10.860Z|I-OCEAN7-304-0616641|  24.98   9.677  33.858  30.973 1484.1560 01:47:17.72M
2018-04-29T01:46:15.925Z|I-OCEAN7-304-0616641|  24.98   9.677  33.878  30.993 1484.1801 01:47:22.78M
2018-04-29T01:46:20.993Z|I-OCEAN7-304-0616641|  24.98   9.676  33.878  30.993 1484.1801 01:47:27.84M
2018-04-29T01:46:26.057Z|I-OCEAN7-304-0616641|  24.97   9.676  33.871  30.986 1484.1709 01:47:32.91M
2018-04-29T01:46:31.120Z|I-OCEAN7-304-0616641|  24.97   9.676  33.892  31.008 1484.1969 01:47:38.97M
2018-04-29T01:46:36.188Z|I-OCEAN7-304-0616641|  24.97   9.676  33.893  31.009 1484.1969 01:47:43.06M
2018-04-29T01:46:41.253Z|I-OCEAN7-304-0616641|  24.97   9.676  33.869  30.985 1484.1663 01:47:48.12M
2018-04-29T01:46:46.316Z|I-OCEAN7-304-0616641|  24.97   9.675  33.891  31.008 1484.1927 01:47:53.19M
2018-04-29T01:46:51.383Z|I-OCEAN7-304-0616641|  24.97   9.675  33.882  30.998 1484.1813 01:47:58.25M
2018-04-29T01:46:56.448Z|I-OCEAN7-304-0616641|  24.97   9.672  33.903  31.023 1484.1979 01:48:03.32M