2018-04-29T01:42:02.675Z|I-OCEAN7-304-0616641|  24.90   9.677  33.803  30.917 1484.0870 01:43:09.52M
2018-04-29T01:42:07.744Z|I-OCEAN7-304-0616641|  24.90   9.677  33.799  30.913 1484.0819 01:43:14.59M
2018-04-29T01:42:12.807Z|I-OCEAN7-304-0616641|  24.91   9.677  33.818  30.933 1484.1056 01:43:19.66M
2018-04-29T01:42:17.873Z|I-OCEAN7-304-0616641|  24.91   9.676  33.779  30.893 1484.0541 01:43:24.72M
2018-04-29T01:42:22.938Z|I-OCEAN7-304-0616641|  24.91   9.676  33.810  30.925 1484.0925 01:43:29.78M
2018-04-29T01:42:28.003Z|I-OCEAN7-304-0616641|  24.90   9.676  33.810  30.925 1484.0930 01:43:34.85M
2018-04-29T01:42:33.069Z|I-OCEAN7-304-0616641|  24.91   9.676  33.792  30.907 1484.0704 01:43:39.91M
2018-04-29T01:42:38.132Z|I-OCEAN7-304-0616641|  24.90   9.676  33.799  30.914 1484.0784 01:43:44.97M
2018-04-29T01:42:43.198Z|I-OCEAN7-304-0616641|  24.90   9.675  33.846  30.962 1484.1365 01:43:50.06M
2018-04-29T01:42:48.262Z|I-OCEAN7-304-0616641|  24.90   9.675  33.804  30.920 1484.0835 01:43:55.12M
2018-04-29T01:42:53.324Z|I-OCEAN7-304-0616641|  24.90   9.675  33.811  30.927 1484.0917 01:44:00.18M
2018-04-29T01:42:58.393Z|I-OCEAN7-304-0616641|  24.90   9.675  33.811  30.927 1484.0923 01:44:05.25M