2018-04-29T01:39:01.379Z|I-OCEAN7-304-0616641|  24.86   9.682  33.737  30.845 1484.0187 01:40:08.22M
2018-04-29T01:39:06.446Z|I-OCEAN7-304-0616641|  24.86   9.682  33.768  30.877 1484.0581 01:40:13.29M
2018-04-29T01:39:11.509Z|I-OCEAN7-304-0616641|  24.86   9.682  33.759  30.868 1484.0453 01:40:18.35M
2018-04-29T01:39:16.314Z|I-OCEAN7-304-0616641|  24.86   9.682  33.762  30.871 1484.0481 01:40:23.42M
2018-04-29T01:39:21.378Z|I-OCEAN7-304-0616641|  24.86   9.682  33.760  30.870 1484.0464 01:40:28.23M
2018-04-29T01:39:26.445Z|I-OCEAN7-304-0616641|  24.87   9.682  33.723  30.832 1484.0002 01:40:33.29M
2018-04-29T01:39:31.507Z|I-OCEAN7-304-0616641|  24.88   9.681  33.732  30.841 1484.0103 01:40:38.35M
2018-04-29T01:39:36.575Z|I-OCEAN7-304-0616641|  24.88   9.681  33.733  30.843 1484.0111 01:40:43.42M
2018-04-29T01:39:41.640Z|I-OCEAN7-304-0616641|  24.88   9.681  33.713  30.822 1483.9850 01:40:48.48M
2018-04-29T01:39:46.704Z|I-OCEAN7-304-0616641|  24.88   9.680  33.658  30.767 1483.9158 01:40:53.55M
2018-04-29T01:39:51.771Z|I-OCEAN7-304-0616641|  24.88   9.680  33.719  30.830 1483.9911 01:40:58.61M
2018-04-29T01:39:56.834Z|I-OCEAN7-304-0616641|  24.88   9.680  33.781  30.893 1484.0670 01:41:03.67M