2018-04-29T01:35:03.585Z|I-OCEAN7-304-0616641|  24.79   9.678  33.876  30.990 1484.1790 01:36:10.41M
2018-04-29T01:35:08.653Z|I-OCEAN7-304-0616641|  24.79   9.678  33.882  30.996 1484.1874 01:36:15.48M
2018-04-29T01:35:13.716Z|I-OCEAN7-304-0616641|  24.82   9.679  33.850  30.963 1484.1477 01:36:20.54M
2018-04-29T01:35:18.781Z|I-OCEAN7-304-0616641|  24.80   9.679  33.766  30.878 1484.0444 01:36:25.61M
2018-04-29T01:35:23.846Z|I-OCEAN7-304-0616641|  24.78   9.678  33.766  30.878 1484.0436 01:36:30.67M
2018-04-29T01:35:28.910Z|I-OCEAN7-304-0616641|  24.78   9.679  33.766  30.878 1484.0442 01:36:35.74M
2018-04-29T01:35:33.976Z|I-OCEAN7-304-0616641|  24.79   9.679  33.767  30.879 1484.0450 01:36:40.80M
2018-04-29T01:35:39.042Z|I-OCEAN7-304-0616641|  24.86   9.678  33.767  30.880 1484.0463 01:36:45.86M
2018-04-29T01:35:44.107Z|I-OCEAN7-304-0616641|  24.84   9.678  33.817  30.930 1484.1073 01:36:50.93M
2018-04-29T01:35:49.172Z|I-OCEAN7-304-0616641|  24.84   9.679  33.840  30.953 1484.1357 01:36:56.01M
2018-04-29T01:35:54.235Z|I-OCEAN7-304-0616641|  24.79   9.679  33.840  30.953 1484.1362 01:37:01.08M
2018-04-29T01:35:59.302Z|I-OCEAN7-304-0616641|  24.79   9.679  33.852  30.965 1484.1512 01:37:06.14M