2018-04-29T01:33:02.288Z|I-OCEAN7-304-0616641|  24.75   9.680  33.949  31.063 1484.2721 01:34:09.37M
2018-04-29T01:33:07.352Z|I-OCEAN7-304-0616641|  24.75   9.679  33.947  31.061 1484.2686 01:34:14.18M
2018-04-29T01:33:12.415Z|I-OCEAN7-304-0616641|  24.75   9.679  33.894  31.008 1484.2028 01:34:19.25M
2018-04-29T01:33:17.481Z|I-OCEAN7-304-0616641|  24.79   9.679  33.894  31.008 1484.2041 01:34:24.31M
2018-04-29T01:33:22.547Z|I-OCEAN7-304-0616641|  24.79   9.679  33.895  31.008 1484.2050 01:34:29.37M
2018-04-29T01:33:27.614Z|I-OCEAN7-304-0616641|  24.79   9.679  33.909  31.022 1484.2224 01:34:34.44M
2018-04-29T01:33:32.677Z|I-OCEAN7-304-0616641|  24.79   9.679  33.912  31.025 1484.2264 01:34:39.50M
2018-04-29T01:33:37.741Z|I-OCEAN7-304-0616641|  24.79   9.679  33.911  31.024 1484.2250 01:34:44.56M
2018-04-29T01:33:42.807Z|I-OCEAN7-304-0616641|  24.79   9.679  33.909  31.023 1484.2224 01:34:49.63M
2018-04-29T01:33:47.873Z|I-OCEAN7-304-0616641|  24.80   9.679  33.908  31.021 1484.2213 01:34:54.69M
2018-04-29T01:33:52.935Z|I-OCEAN7-304-0616641|  24.80   9.679  33.907  31.020 1484.2205 01:34:59.76M
2018-04-29T01:33:58.001Z|I-OCEAN7-304-0616641|  24.79   9.680  33.906  31.019 1484.2201 01:35:04.82M