2018-04-29T01:31:01.250Z|I-OCEAN7-304-0616641|  24.71   9.685  33.880  30.988 1484.2012 01:32:08.07M
2018-04-29T01:31:06.315Z|I-OCEAN7-304-0616641|  24.77   9.686  33.886  30.994 1484.2108 01:32:13.14M
2018-04-29T01:31:11.381Z|I-OCEAN7-304-0616641|  24.77   9.686  33.885  30.992 1484.2090 01:32:18.20M
2018-04-29T01:31:16.445Z|I-OCEAN7-304-0616641|  24.72   9.682  33.900  31.011 1484.2169 01:32:23.27M
2018-04-29T01:31:21.510Z|I-OCEAN7-304-0616641|  24.77   9.681  33.952  31.065 1484.2813 01:32:28.33M
2018-04-29T01:31:26.574Z|I-OCEAN7-304-0616641|  24.77   9.681  33.931  31.043 1484.2538 01:32:33.39M
2018-04-29T01:31:31.638Z|I-OCEAN7-304-0616641|  24.77   9.681  33.901  31.013 1484.2174 01:32:38.46M
2018-04-29T01:31:36.705Z|I-OCEAN7-304-0616641|  24.74   9.681  33.912  31.024 1484.2292 01:32:43.52M
2018-04-29T01:31:41.767Z|I-OCEAN7-304-0616641|  24.73   9.680  33.876  30.988 1484.1831 01:32:48.59M
2018-04-29T01:31:46.833Z|I-OCEAN7-304-0616641|  24.73   9.680  33.886  30.998 1484.1953 01:32:53.65M
2018-04-29T01:31:51.898Z|I-OCEAN7-304-0616641|  24.68   9.680  33.887  31.000 1484.1954 01:32:58.71M
2018-04-29T01:31:56.962Z|I-OCEAN7-304-0616641|  24.69   9.680  33.926  31.039 1484.2440 01:33:03.78M