2018-04-29T01:29:04.754Z|I-OCEAN7-304-0616641|  24.67   9.684  33.805  30.912 1484.1044 01:30:11.56M
2018-04-29T01:29:09.818Z|I-OCEAN7-304-0616641|  24.67   9.684  33.805  30.913 1484.1058 01:30:16.63M
2018-04-29T01:29:14.884Z|I-OCEAN7-304-0616641|  24.67   9.685  33.806  30.913 1484.1067 01:30:21.69M
2018-04-29T01:29:19.949Z|I-OCEAN7-304-0616641|  24.66   9.685  33.806  30.914 1484.1077 01:30:26.75M
2018-04-29T01:29:25.013Z|I-OCEAN7-304-0616641|  24.66   9.685  33.804  30.912 1484.1058 01:30:31.82M
2018-04-29T01:29:30.078Z|I-OCEAN7-304-0616641|  24.66   9.685  33.804  30.911 1484.1051 01:30:36.88M
2018-04-29T01:29:35.144Z|I-OCEAN7-304-0616641|  24.67   9.685  33.804  30.911 1484.1047 01:30:41.95M
2018-04-29T01:29:40.208Z|I-OCEAN7-304-0616641|  24.67   9.684  33.803  30.911 1484.1035 01:30:47.03M
2018-04-29T01:29:45.274Z|I-OCEAN7-304-0616641|  24.67   9.684  33.808  30.916 1484.1086 01:30:52.09M
2018-04-29T01:29:50.339Z|I-OCEAN7-304-0616641|  24.69   9.684  33.876  30.985 1484.1919 01:30:57.16M
2018-04-29T01:29:55.402Z|I-OCEAN7-304-0616641|  24.69   9.684  33.848  30.957 1484.1582 01:31:02.22M