2018-04-29T01:26:02.415Z|I-OCEAN7-304-0616641|  24.67   9.684  33.821  30.928 1484.1241 01:27:09.22M
2018-04-29T01:26:07.481Z|I-OCEAN7-304-0616641|  24.67   9.684  33.834  30.942 1484.1400 01:27:14.29M
2018-04-29T01:26:12.545Z|I-OCEAN7-304-0616641|  24.66   9.684  33.831  30.939 1484.1362 01:27:19.35M
2018-04-29T01:26:17.608Z|I-OCEAN7-304-0616641|  24.66   9.684  33.830  30.938 1484.1350 01:27:24.41M
2018-04-29T01:26:22.676Z|I-OCEAN7-304-0616641|  24.67   9.684  33.800  30.908 1484.0978 01:27:29.48M
2018-04-29T01:26:27.738Z|I-OCEAN7-304-0616641|  24.67   9.686  33.810  30.916 1484.1163 01:27:34.54M
2018-04-29T01:26:32.807Z|I-OCEAN7-304-0616641|  24.68   9.686  33.810  30.916 1484.1173 01:27:39.60M
2018-04-29T01:26:37.870Z|I-OCEAN7-304-0616641|  24.68   9.687  33.833  30.939 1484.1460 01:27:44.67M
2018-04-29T01:26:42.935Z|I-OCEAN7-304-0616641|  24.68   9.687  33.833  30.939 1484.1460 01:27:49.73M
2018-04-29T01:26:47.998Z|I-OCEAN7-304-0616641|  24.68   9.687  33.825  30.931 1484.1360 01:27:54.80M
2018-04-29T01:26:53.066Z|I-OCEAN7-304-0616641|  24.67   9.687  33.824  30.930 1484.1354 01:27:59.86M
2018-04-29T01:26:58.131Z|I-OCEAN7-304-0616641|  24.67   9.686  33.845  30.951 1484.1598 01:28:04.93M