2018-04-29T01:24:00.857Z|I-OCEAN7-304-0616641|  24.58   9.684  33.809  30.917 1484.1093 01:25:07.65M
2018-04-29T01:24:05.921Z|I-OCEAN7-304-0616641|  24.58   9.685  33.832  30.940 1484.1384 01:25:12.71M
2018-04-29T01:24:10.987Z|I-OCEAN7-304-0616641|  24.58   9.685  33.839  30.946 1484.1478 01:25:17.77M
2018-04-29T01:24:16.051Z|I-OCEAN7-304-0616641|  24.59   9.686  33.835  30.942 1484.1443 01:25:22.84M
2018-04-29T01:24:21.117Z|I-OCEAN7-304-0616641|  24.63   9.686  33.792  30.898 1484.0933 01:25:27.90M
2018-04-29T01:24:26.181Z|I-OCEAN7-304-0616641|  24.64   9.686  33.791  30.897 1484.0933 01:25:32.97M
2018-04-29T01:24:31.245Z|I-OCEAN7-304-0616641|  24.64   9.687  33.797  30.903 1484.1016 01:25:38.05M
2018-04-29T01:24:36.312Z|I-OCEAN7-304-0616641|  24.64   9.687  33.858  30.965 1484.1775 01:25:43.11M
2018-04-29T01:24:41.378Z|I-OCEAN7-304-0616641|  24.57   9.687  33.849  30.955 1484.1644 01:25:48.18M
2018-04-29T01:24:46.441Z|I-OCEAN7-304-0616641|  24.64   9.686  33.848  30.955 1484.1635 01:25:53.25M
2018-04-29T01:24:51.507Z|I-OCEAN7-304-0616641|  24.65   9.686  33.826  30.933 1484.1366 01:25:58.31M
2018-04-29T01:24:56.571Z|I-OCEAN7-304-0616641|  24.65   9.686  33.858  30.965 1484.1749 01:26:03.37M