2018-04-29T01:22:04.363Z|I-OCEAN7-304-0616641| 24.59 9.688 34.030 31.138 1484.3907 01:23:11.20M 2018-04-29T01:22:09.428Z|I-OCEAN7-304-0616641| 24.59 9.689 33.965 31.071 1484.3134 01:23:16.22M 2018-04-29T01:22:14.493Z|I-OCEAN7-304-0616641| 24.59 9.689 33.937 31.043 1484.2786 01:23:21.29M 2018-04-29T01:22:19.558Z|I-OCEAN7-304-0616641| 24.60 9.688 33.860 30.965 1484.1816 01:23:26.35M 2018-04-29T01:22:24.620Z|I-OCEAN7-304-0616641| 24.59 9.688 33.860 30.965 1484.1812 01:23:31.41M 2018-04-29T01:22:29.686Z|I-OCEAN7-304-0616641| 24.59 9.688 33.859 30.965 1484.1794 01:23:36.47M 2018-04-29T01:22:34.751Z|I-OCEAN7-304-0616641| 24.59 9.687 33.858 30.964 1484.1780 01:23:41.54M 2018-04-29T01:22:39.819Z|I-OCEAN7-304-0616641| 24.59 9.687 33.891 30.998 1484.2173 01:23:46.60M 2018-04-29T01:22:44.883Z|I-OCEAN7-304-0616641| 24.56 9.684 33.864 30.972 1484.1764 01:23:51.67M 2018-04-29T01:22:49.946Z|I-OCEAN7-304-0616641| 24.57 9.684 33.864 30.973 1484.1758 01:23:56.73M 2018-04-29T01:22:55.013Z|I-OCEAN7-304-0616641| 24.57 9.684 33.865 30.974 1484.1768 01:24:01.80M