2018-04-29T01:20:03.065Z|I-OCEAN7-304-0616641|  24.57   9.691  34.010  31.115 1484.3741 01:21:09.84M
2018-04-29T01:20:08.129Z|I-OCEAN7-304-0616641|  24.57   9.691  33.980  31.085 1484.3367 01:21:14.90M
2018-04-29T01:20:13.195Z|I-OCEAN7-304-0616641|  24.57   9.690  33.981  31.086 1484.3365 01:21:19.96M
2018-04-29T01:20:18.258Z|I-OCEAN7-304-0616641|  24.56   9.690  33.982  31.088 1484.3373 01:21:25.05M
2018-04-29T01:20:23.325Z|I-OCEAN7-304-0616641|  24.56   9.690  33.985  31.090 1484.3401 01:21:30.11M
2018-04-29T01:20:28.388Z|I-OCEAN7-304-0616641|  24.58   9.690  33.978  31.084 1484.3320 01:21:35.18M
2018-04-29T01:20:33.456Z|I-OCEAN7-304-0616641|  24.58   9.690  33.977  31.083 1484.3315 01:21:40.24M
2018-04-29T01:20:38.518Z|I-OCEAN7-304-0616641|  24.58   9.690  33.998  31.103 1484.3573 01:21:45.31M
2018-04-29T01:20:43.584Z|I-OCEAN7-304-0616641|  24.58   9.691  34.005  31.110 1484.3668 01:21:50.37M
2018-04-29T01:20:48.648Z|I-OCEAN7-304-0616641|  24.58   9.690  34.022  31.127 1484.3876 01:21:55.43M
2018-04-29T01:20:53.713Z|I-OCEAN7-304-0616641|  24.58   9.690  34.041  31.147 1484.4097 01:22:00.50M
2018-04-29T01:20:58.777Z|I-OCEAN7-304-0616641|  24.58   9.691  34.041  31.147 1484.4122 01:22:05.56M