2018-04-29T01:18:01.506Z|I-OCEAN7-304-0616641| 24.50 9.694 34.097 31.201 1484.4877 01:19:08.54M 2018-04-29T01:18:06.570Z|I-OCEAN7-304-0616641| 24.50 9.694 34.092 31.196 1484.4822 01:19:13.35M 2018-04-29T01:18:11.637Z|I-OCEAN7-304-0616641| 24.52 9.694 34.091 31.195 1484.4816 01:19:18.41M 2018-04-29T01:18:16.702Z|I-OCEAN7-304-0616641| 24.51 9.694 34.138 31.242 1484.5393 01:19:23.48M 2018-04-29T01:18:21.765Z|I-OCEAN7-304-0616641| 24.56 9.694 34.129 31.234 1484.5291 01:19:28.54M 2018-04-29T01:18:26.832Z|I-OCEAN7-304-0616641| 24.56 9.693 34.100 31.204 1484.4917 01:19:33.60M 2018-04-29T01:18:31.894Z|I-OCEAN7-304-0616641| 24.55 9.693 34.073 31.177 1484.4570 01:19:38.67M 2018-04-29T01:18:36.958Z|I-OCEAN7-304-0616641| 24.55 9.693 34.065 31.169 1484.4454 01:19:43.73M 2018-04-29T01:18:42.025Z|I-OCEAN7-304-0616641| 24.54 9.692 34.030 31.134 1484.4012 01:19:48.79M 2018-04-29T01:18:47.091Z|I-OCEAN7-304-0616641| 24.54 9.692 34.037 31.142 1484.4097 01:19:53.86M 2018-04-29T01:18:52.155Z|I-OCEAN7-304-0616641| 24.54 9.691 34.021 31.126 1484.3879 01:19:58.92M 2018-04-29T01:18:57.220Z|I-OCEAN7-304-0616641| 24.54 9.691 34.049 31.155 1484.4224 01:20:04.01M