2018-04-29T01:18:01.506Z|I-OCEAN7-304-0616641|  24.50   9.694  34.097  31.201 1484.4877 01:19:08.54M
2018-04-29T01:18:06.570Z|I-OCEAN7-304-0616641|  24.50   9.694  34.092  31.196 1484.4822 01:19:13.35M
2018-04-29T01:18:11.637Z|I-OCEAN7-304-0616641|  24.52   9.694  34.091  31.195 1484.4816 01:19:18.41M
2018-04-29T01:18:16.702Z|I-OCEAN7-304-0616641|  24.51   9.694  34.138  31.242 1484.5393 01:19:23.48M
2018-04-29T01:18:21.765Z|I-OCEAN7-304-0616641|  24.56   9.694  34.129  31.234 1484.5291 01:19:28.54M
2018-04-29T01:18:26.832Z|I-OCEAN7-304-0616641|  24.56   9.693  34.100  31.204 1484.4917 01:19:33.60M
2018-04-29T01:18:31.894Z|I-OCEAN7-304-0616641|  24.55   9.693  34.073  31.177 1484.4570 01:19:38.67M
2018-04-29T01:18:36.958Z|I-OCEAN7-304-0616641|  24.55   9.693  34.065  31.169 1484.4454 01:19:43.73M
2018-04-29T01:18:42.025Z|I-OCEAN7-304-0616641|  24.54   9.692  34.030  31.134 1484.4012 01:19:48.79M
2018-04-29T01:18:47.091Z|I-OCEAN7-304-0616641|  24.54   9.692  34.037  31.142 1484.4097 01:19:53.86M
2018-04-29T01:18:52.155Z|I-OCEAN7-304-0616641|  24.54   9.691  34.021  31.126 1484.3879 01:19:58.92M
2018-04-29T01:18:57.220Z|I-OCEAN7-304-0616641|  24.54   9.691  34.049  31.155 1484.4224 01:20:04.01M