2018-04-29T01:13:02.934Z|I-OCEAN7-304-0616641|  24.41   9.694  33.998  31.101 1484.3651 01:14:09.69M
2018-04-29T01:13:08.000Z|I-OCEAN7-304-0616641|  24.42   9.694  34.000  31.102 1484.3676 01:14:14.75M
2018-04-29T01:13:13.066Z|I-OCEAN7-304-0616641|  24.42   9.694  33.983  31.085 1484.3470 01:14:19.82M
2018-04-29T01:13:18.130Z|I-OCEAN7-304-0616641|  24.46   9.695  34.018  31.120 1484.3915 01:14:24.88M
2018-04-29T01:13:23.193Z|I-OCEAN7-304-0616641|  24.45   9.694  34.009  31.111 1484.3794 01:14:29.94M
2018-04-29T01:13:28.259Z|I-OCEAN7-304-0616641|  24.44   9.694  33.975  31.077 1484.3373 01:14:35.03M
2018-04-29T01:13:33.321Z|I-OCEAN7-304-0616641|  24.44   9.696  33.952  31.051 1484.3138 01:14:40.09M
2018-04-29T01:13:38.389Z|I-OCEAN7-304-0616641|  24.44   9.697  33.952  31.051 1484.3156 01:14:45.15M
2018-04-29T01:13:43.452Z|I-OCEAN7-304-0616641|  24.45   9.697  34.002  31.102 1484.3789 01:14:50.22M
2018-04-29T01:13:48.517Z|I-OCEAN7-304-0616641|  24.45   9.697  34.002  31.102 1484.3790 01:14:55.28M
2018-04-29T01:13:53.582Z|I-OCEAN7-304-0616641|  24.45   9.697  34.002  31.102 1484.3782 01:15:00.34M
2018-04-29T01:13:58.650Z|I-OCEAN7-304-0616641|  24.45   9.697  34.001  31.101 1484.3778 01:15:05.41M