2018-04-29T01:07:04.626Z|I-OCEAN7-304-0616641|  24.34   9.700  33.999  31.096 1484.3811 01:08:11.41M
2018-04-29T01:07:09.701Z|I-OCEAN7-304-0616641|  24.34   9.700  34.027  31.124 1484.4164 01:08:16.43M
2018-04-29T01:07:14.753Z|I-OCEAN7-304-0616641|  24.35   9.700  34.027  31.124 1484.4160 01:08:21.49M
2018-04-29T01:07:19.818Z|I-OCEAN7-304-0616641|  24.35   9.701  34.027  31.124 1484.4165 01:08:26.56M
2018-04-29T01:07:24.883Z|I-OCEAN7-304-0616641|  24.35   9.701  34.030  31.127 1484.4214 01:08:31.62M
2018-04-29T01:07:29.949Z|I-OCEAN7-304-0616641|  24.34   9.701  34.031  31.128 1484.4218 01:08:36.68M
2018-04-29T01:07:35.012Z|I-OCEAN7-304-0616641|  24.34   9.700  34.013  31.110 1484.3988 01:08:41.75M
2018-04-29T01:07:40.077Z|I-OCEAN7-304-0616641|  24.33   9.700  34.013  31.111 1484.3976 01:08:46.81M
2018-04-29T01:07:45.144Z|I-OCEAN7-304-0616641|  24.33   9.699  34.014  31.112 1484.3967 01:08:51.87M
2018-04-29T01:07:50.209Z|I-OCEAN7-304-0616641|  24.33   9.699  34.014  31.113 1484.3961 01:08:56.94M
2018-04-29T01:07:55.274Z|I-OCEAN7-304-0616641|  24.35   9.698  34.051  31.151 1484.4408 01:09:02.03M