2018-04-29T01:00:00.470Z|I-OCEAN7-304-0616641|  24.28   9.698  34.086  31.186 1484.4806 01:01:07.19M
2018-04-29T01:00:05.536Z|I-OCEAN7-304-0616641|  24.25   9.698  34.086  31.186 1484.4805 01:01:12.25M
2018-04-29T01:00:10.601Z|I-OCEAN7-304-0616641|  24.25   9.698  34.095  31.196 1484.4922 01:01:17.32M
2018-04-29T01:00:15.664Z|I-OCEAN7-304-0616641|  24.26   9.698  34.112  31.213 1484.5123 01:01:22.38M
2018-04-29T01:00:20.731Z|I-OCEAN7-304-0616641|  24.26   9.697  34.113  31.214 1484.5134 01:01:27.45M
2018-04-29T01:00:25.797Z|I-OCEAN7-304-0616641|  24.26   9.697  34.090  31.191 1484.4852 01:01:32.51M
2018-04-29T01:00:30.863Z|I-OCEAN7-304-0616641|  24.26   9.697  34.180  31.282 1484.5957 01:01:37.58M
2018-04-29T01:00:35.925Z|I-OCEAN7-304-0616641|  24.25   9.697  34.123  31.224 1484.5251 01:01:42.64M
2018-04-29T01:00:40.990Z|I-OCEAN7-304-0616641|  24.25   9.697  34.091  31.192 1484.4845 01:01:47.70M
2018-04-29T01:00:46.056Z|I-OCEAN7-304-0616641|  24.25   9.697  34.101  31.203 1484.4969 01:01:52.77M
2018-04-29T01:00:51.120Z|I-OCEAN7-304-0616641|  24.25   9.697  34.118  31.219 1484.5170 01:01:57.83M
2018-04-29T01:00:56.187Z|I-OCEAN7-304-0616641|  24.27   9.696  34.103  31.205 1484.4985 01:02:02.89M