2018-04-29T00:58:03.976Z|I-OCEAN7-304-0616641|  24.21   9.693  34.071  31.175 1484.4508 00:59:10.68M
2018-04-29T00:58:09.043Z|I-OCEAN7-304-0616641|  24.20   9.693  34.074  31.178 1484.4539 00:59:15.74M
2018-04-29T00:58:14.108Z|I-OCEAN7-304-0616641|  24.23   9.694  34.075  31.178 1484.4583 00:59:20.81M
2018-04-29T00:58:19.172Z|I-OCEAN7-304-0616641|  24.22   9.695  34.061  31.163 1484.4414 00:59:25.87M
2018-04-29T00:58:24.236Z|I-OCEAN7-304-0616641|  24.22   9.695  34.067  31.169 1484.4500 00:59:30.94M
2018-04-29T00:58:29.303Z|I-OCEAN7-304-0616641|  24.22   9.695  34.067  31.169 1484.4514 00:59:36.02M
2018-04-29T00:58:34.365Z|I-OCEAN7-304-0616641|  24.22   9.696  34.097  31.198 1484.4894 00:59:41.09M
2018-04-29T00:58:39.429Z|I-OCEAN7-304-0616641|  24.22   9.697  34.096  31.197 1484.4901 00:59:46.15M
2018-04-29T00:58:44.495Z|I-OCEAN7-304-0616641|  24.22   9.697  34.083  31.184 1484.4757 00:59:51.21M
2018-04-29T00:58:49.561Z|I-OCEAN7-304-0616641|  24.22   9.698  34.082  31.182 1484.4762 00:59:56.28M
2018-04-29T00:58:54.627Z|I-OCEAN7-304-0616641|  24.22   9.698  34.035  31.134 1484.4187 01:00:01.34M
2018-04-29T00:58:59.692Z|I-OCEAN7-304-0616641|  24.24   9.699  34.035  31.134 1484.4198 01:00:06.40M