2018-04-29T00:54:00.862Z|I-OCEAN7-304-0616641|  24.13   9.699  34.085  31.184 1484.4810 00:55:07.55M
2018-04-29T00:54:05.924Z|I-OCEAN7-304-0616641|  24.18   9.699  34.065  31.164 1484.4565 00:55:12.62M
2018-04-29T00:54:10.990Z|I-OCEAN7-304-0616641|  24.18   9.698  34.065  31.165 1484.4559 00:55:17.68M
2018-04-29T00:54:16.056Z|I-OCEAN7-304-0616641|  24.11   9.698  34.056  31.156 1484.4434 00:55:22.74M
2018-04-29T00:54:21.119Z|I-OCEAN7-304-0616641|  24.13   9.698  34.090  31.190 1484.4843 00:55:27.81M
2018-04-29T00:54:26.182Z|I-OCEAN7-304-0616641|  24.13   9.698  34.090  31.190 1484.4844 00:55:32.87M
2018-04-29T00:54:31.250Z|I-OCEAN7-304-0616641|  24.13   9.698  34.100  31.200 1484.4967 00:55:37.93M
2018-04-29T00:54:36.314Z|I-OCEAN7-304-0616641|  24.15   9.698  34.087  31.187 1484.4799 00:55:43.02M
2018-04-29T00:54:41.381Z|I-OCEAN7-304-0616641|  24.15   9.698  34.050  31.150 1484.4337 00:55:48.08M
2018-04-29T00:54:46.442Z|I-OCEAN7-304-0616641|  24.14   9.697  34.088  31.188 1484.4796 00:55:53.15M
2018-04-29T00:54:51.510Z|I-OCEAN7-304-0616641|  24.13   9.697  34.088  31.189 1484.4800 00:55:58.21M
2018-04-29T00:54:56.573Z|I-OCEAN7-304-0616641|  24.18   9.697  34.088  31.189 1484.4797 00:56:03.28M