2018-04-29T00:52:04.366Z|I-OCEAN7-304-0616641|  24.13   9.700  34.080  31.179 1484.4778 00:53:11.06M
2018-04-29T00:52:09.431Z|I-OCEAN7-304-0616641|  24.13   9.700  34.050  31.148 1484.4413 00:53:16.13M
2018-04-29T00:52:14.497Z|I-OCEAN7-304-0616641|  24.13   9.701  34.058  31.156 1484.4528 00:53:21.19M
2018-04-29T00:52:19.560Z|I-OCEAN7-304-0616641|  24.18   9.701  34.059  31.156 1484.4554 00:53:26.26M
2018-04-29T00:52:24.624Z|I-OCEAN7-304-0616641|  24.12   9.701  34.061  31.158 1484.4558 00:53:31.32M
2018-04-29T00:52:29.692Z|I-OCEAN7-304-0616641|  24.10   9.701  34.062  31.160 1484.4575 00:53:36.38M
2018-04-29T00:52:34.755Z|I-OCEAN7-304-0616641|  24.10   9.701  34.082  31.180 1484.4818 00:53:41.45M
2018-04-29T00:52:39.818Z|I-OCEAN7-304-0616641|  24.07   9.701  34.041  31.138 1484.4310 00:53:46.51M
2018-04-29T00:52:44.886Z|I-OCEAN7-304-0616641|  24.08   9.701  34.042  31.139 1484.4321 00:53:51.57M
2018-04-29T00:52:49.950Z|I-OCEAN7-304-0616641|  24.11   9.701  34.021  31.118 1484.4065 00:53:56.64M
2018-04-29T00:52:55.017Z|I-OCEAN7-304-0616641|  24.11   9.701  34.087  31.185 1484.4871 00:54:01.70M