2018-04-29T00:50:03.068Z|I-OCEAN7-304-0616641| 24.08 9.702 34.065 31.161 1484.4645 00:51:09.76M 2018-04-29T00:50:08.133Z|I-OCEAN7-304-0616641| 24.12 9.702 34.064 31.161 1484.4626 00:51:14.81M 2018-04-29T00:50:13.199Z|I-OCEAN7-304-0616641| 24.07 9.701 34.092 31.189 1484.4950 00:51:19.87M 2018-04-29T00:50:18.263Z|I-OCEAN7-304-0616641| 24.12 9.701 34.092 31.190 1484.4951 00:51:24.94M 2018-04-29T00:50:23.326Z|I-OCEAN7-304-0616641| 24.12 9.701 34.061 31.158 1484.4552 00:51:30.02M 2018-04-29T00:50:28.390Z|I-OCEAN7-304-0616641| 24.12 9.701 34.095 31.193 1484.4969 00:51:35.08M 2018-04-29T00:50:33.459Z|I-OCEAN7-304-0616641| 24.12 9.700 34.104 31.203 1484.5077 00:51:40.14M 2018-04-29T00:50:38.521Z|I-OCEAN7-304-0616641| 24.07 9.700 34.077 31.176 1484.4728 00:51:45.21M 2018-04-29T00:50:43.587Z|I-OCEAN7-304-0616641| 24.07 9.700 34.088 31.186 1484.4850 00:51:50.27M 2018-04-29T00:50:48.652Z|I-OCEAN7-304-0616641| 24.07 9.700 34.156 31.256 1484.5692 00:51:55.34M 2018-04-29T00:50:53.721Z|I-OCEAN7-304-0616641| 24.07 9.699 34.155 31.256 1484.5673 00:52:00.40M 2018-04-29T00:50:58.782Z|I-OCEAN7-304-0616641| 24.11 9.699 34.115 31.215 1484.5178 00:52:05.47M