2018-04-29T00:47:01.252Z|I-OCEAN7-304-0616641|  24.01   9.702  34.106  31.203 1484.5133 00:48:07.91M
2018-04-29T00:47:06.313Z|I-OCEAN7-304-0616641|  24.01   9.703  34.096  31.192 1484.5037 00:48:13.00M
2018-04-29T00:47:11.123Z|I-OCEAN7-304-0616641|  24.01   9.703  34.094  31.190 1484.5017 00:48:18.06M
2018-04-29T00:47:16.184Z|I-OCEAN7-304-0616641|  24.10   9.703  34.116  31.212 1484.5299 00:48:22.85M
2018-04-29T00:47:21.252Z|I-OCEAN7-304-0616641|  24.11   9.703  34.117  31.213 1484.5302 00:48:27.91M
2018-04-29T00:47:26.317Z|I-OCEAN7-304-0616641|  24.07   9.703  34.128  31.225 1484.5436 00:48:33.00M
2018-04-29T00:47:31.380Z|I-OCEAN7-304-0616641|  24.05   9.703  34.108  31.205 1484.5179 00:48:38.06M
2018-04-29T00:47:36.445Z|I-OCEAN7-304-0616641|  24.05   9.703  34.069  31.165 1484.4702 00:48:43.12M
2018-04-29T00:47:41.511Z|I-OCEAN7-304-0616641|  24.09   9.703  34.070  31.165 1484.4725 00:48:48.19M
2018-04-29T00:47:46.574Z|I-OCEAN7-304-0616641|  24.08   9.703  34.070  31.166 1484.4717 00:48:53.25M
2018-04-29T00:47:51.640Z|I-OCEAN7-304-0616641|  24.08   9.702  34.045  31.141 1484.4401 00:48:58.31M
2018-04-29T00:47:56.704Z|I-OCEAN7-304-0616641|  24.08   9.702  34.074  31.170 1484.4739 00:49:03.38M